Ignis Historical Data

IGNIS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0951
-1.74%
$ 41.86 million $ 1.29 million
May 30, 2021 $ 0.0949
-0.64%
$ 41.77 million $ 1.07 million
May 29, 2021 $ 0.0955
+2.58%
$ 42.04 million $ 1.43 million
May 28, 2021 $ 0.0931
-5.31%
$ 40.98 million $ 1.23 million
May 27, 2021 $ 0.0984
-0.12%
$ 43.28 million $ 1.13 million
May 26, 2021 $ 0.0985
+9.87%
$ 43.33 million $ 1.28 million
May 25, 2021 $ 0.0895
-5.59%
$ 39.4 million $ 1.41 million
May 24, 2021 $ 0.0948
+10.14%
$ 41.72 million $ 1.9 million
May 23, 2021 $ 0.086
-26.48%
$ 37.86 million $ 2.17 million
May 22, 2021 $ 0.119
+21.14%
$ 52.26 million $ 4.2 million
May 21, 2021 $ 0.098
+14.00%
$ 43.1 million $ 2.07 million
May 20, 2021 $ 0.0859
+7.78%
$ 37.79 million $ 1.92 million
May 19, 2021 $ 0.0797
-25.38%
$ 35.06 million $ 1.25 million
May 18, 2021 $ 0.107
+4.05%
$ 47.02 million $ 1.37 million
May 17, 2021 $ 0.103
-10.43%
$ 45.22 million $ 1.61 million
May 16, 2021 $ 0.115
-3.85%
$ 50.48 million $ 1.3 million
May 15, 2021 $ 0.119
-1.26%
$ 52.5 million $ 1.42 million
May 14, 2021 $ 0.121
+1.37%
$ 53.2 million $ 1.43 million
May 13, 2021 $ 0.119
-8.85%
$ 52.5 million $ 1.86 million
May 12, 2021 $ 0.131
-11.79%
$ 57.6 million $ 1.47 million
May 11, 2021 $ 0.148
+3.84%
$ 65.3 million $ 6.82 million
May 10, 2021 $ 0.143
-0.64%
$ 62.86 million $ 4.44 million
May 9, 2021 $ 0.144
-5.73%
$ 63.26 million $ 905,243
May 8, 2021 $ 0.152
-2.91%
$ 67.07 million $ 1.17 million
May 7, 2021 $ 0.157
+12.97%
$ 69.09 million $ 1.44 million
May 6, 2021 $ 0.139
-1.35%
$ 61.16 million $ 1.05 million
May 5, 2021 $ 0.141
+3.41%
$ 62 million $ 1.12 million
May 4, 2021 $ 0.136
-9.53%
$ 59.95 million $ 1.08 million
May 3, 2021 $ 0.151
+0.22%
$ 66.36 million $ 1.09 million
May 2, 2021 $ 0.15
-1.97%
$ 66.21 million $ 998,619
May 1, 2021 $ 0.154
-7.96%
$ 67.55 million $ 935,709
Apr 30, 2021 $ 0.167
+10.94%
$ 73.4 million $ 7.04 million
Apr 29, 2021 $ 0.15
-10.21%
$ 66.16 million $ 1.24 million
Apr 28, 2021 $ 0.167
+13.35%
$ 73.68 million $ 35.22 million
Apr 27, 2021 $ 0.148
+6.79%
$ 65 million $ 1.11 million
Apr 26, 2021 $ 0.138
+17.27%
$ 60.89 million $ 1.56 million
Apr 25, 2021 $ 0.118
-3.68%
$ 51.92 million $ 1.09 million
Apr 24, 2021 $ 0.122
+2.13%
$ 53.9 million $ 29.35 million
Apr 23, 2021 $ 0.12
-5.99%
$ 52.77 million $ 9.43 million
Apr 22, 2021 $ 0.128
-23.89%
$ 56.15 million $ 10.53 million
Apr 21, 2021 $ 0.168
+8.56%
$ 73.79 million $ 10.57 million
Apr 20, 2021 $ 0.154
+3.16%
$ 67.68 million $ 1.97 million
Apr 19, 2021 $ 0.149
-2.34%
$ 65.62 million $ 1.2 million
Apr 18, 2021 $ 0.153
-23.63%
$ 67.2 million $ 1.37 million
Apr 17, 2021 $ 0.2
+0.88%
$ 87.99 million $ 8.07 million
Apr 16, 2021 $ 0.198
-8.92%
$ 87.22 million $ 14.05 million
Apr 15, 2021 $ 0.218
+7.65%
$ 95.76 million $ 10.74 million
Apr 14, 2021 $ 0.202
+4.29%
$ 88.96 million $ 16.93 million
Apr 13, 2021 $ 0.194
-0.41%
$ 85.3 million $ 1.3 million
Apr 12, 2021 $ 0.195
-5.99%
$ 85.6 million $ 1.27 million