Ignis Historical Data

IGNIS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.207
-6.35%
$ 91.05 million $ 1.4 million
Apr 10, 2021 $ 0.221
+5.68%
$ 97.21 million $ 3.63 million
Apr 9, 2021 $ 0.21
+21.49%
$ 92.31 million $ 2.26 million
Apr 8, 2021 $ 0.173
+15.28%
$ 76.19 million $ 1.48 million
Apr 7, 2021 $ 0.15
-19.04%
$ 66.09 million $ 2.16 million
Apr 6, 2021 $ 0.185
-18.93%
$ 81.6 million $ 2.06 million
Apr 5, 2021 $ 0.229
-11.68%
$ 100.66 million $ 34.97 million
Apr 4, 2021 $ 0.259
+36.61%
$ 113.98 million $ 338.09 million
Apr 3, 2021 $ 0.19
-8.50%
$ 83.54 million $ 1.19 million
Apr 2, 2021 $ 0.207
+11.61%
$ 91.21 million $ 1.66 million
Apr 1, 2021 $ 0.186
+0.10%
$ 81.79 million $ 988,509
Mar 30, 2021 $ 0.206
+24.09%
$ 90.63 million $ 48.34 million
Mar 29, 2021 $ 0.166
+6.58%
$ 73.04 million $ 1.06 million
Mar 28, 2021 $ 0.156
-2.76%
$ 68.52 million $ 1.04 million
Mar 27, 2021 $ 0.16
+11.05%
$ 70.46 million $ 12.35 million
Mar 26, 2021 $ 0.144
+4.29%
$ 63.49 million $ 815,307
Mar 25, 2021 $ 0.138
-7.21%
$ 60.88 million $ 844,968
Mar 24, 2021 $ 0.149
-0.49%
$ 65.61 million $ 9.78 million
Mar 23, 2021 $ 0.149
-11.01%
$ 65.64 million $ 1.25 million
Mar 22, 2021 $ 0.168
-5.22%
$ 73.77 million $ 16.28 million
Mar 21, 2021 $ 0.177
+15.48%
$ 77.83 million $ 68.27 million
Mar 20, 2021 $ 0.153
-5.90%
$ 67.4 million $ 22.44 million
Mar 19, 2021 $ 0.163
+1.54%
$ 71.63 million $ 23.21 million
Mar 18, 2021 $ 0.16
+14.83%
$ 70.53 million $ 77.27 million
Mar 17, 2021 $ 0.14
+9.22%
$ 61.42 million $ 41.16 million
Mar 16, 2021 $ 0.128
+5.41%
$ 56.26 million $ 13.84 million
Mar 15, 2021 $ 0.121
-6.10%
$ 53.37 million $ 15.25 million
Mar 14, 2021 $ 0.129
+1.44%
$ 56.84 million $ 22.38 million
Mar 13, 2021 $ 0.127
+4.38%
$ 56.03 million $ 26.12 million
Mar 12, 2021 $ 0.122
+12.17%
$ 53.68 million $ 37.07 million
Mar 11, 2021 $ 0.109
-1.81%
$ 47.82 million $ 9.11 million
Mar 10, 2021 $ 0.111
-1.31%
$ 48.7 million $ 10.36 million
Mar 9, 2021 $ 0.112
+10.57%
$ 49.36 million $ 47.44 million
Mar 8, 2021 $ 0.101
+3.42%
$ 44.64 million $ 4.5 million
Mar 7, 2021 $ 0.0981
-1.72%
$ 43.16 million $ 4.28 million
Mar 6, 2021 $ 0.0998
-1.16%
$ 43.92 million $ 6.84 million
Mar 5, 2021 $ 0.101
+9.29%
$ 44.43 million $ 10.37 million
Mar 4, 2021 $ 0.0924
+2.22%
$ 40.65 million $ 8.93 million
Mar 3, 2021 $ 0.0904
+4.45%
$ 39.77 million $ 11.03 million
Mar 2, 2021 $ 0.0865
+0.57%
$ 38.08 million $ 8.2 million
Mar 1, 2021 $ 0.086
+16.34%
$ 37.86 million $ 90.3 million
Feb 28, 2021 $ 0.074
-12.66%
$ 32.55 million $ 6.62 million
Feb 27, 2021 $ 0.0847
+10.93%
$ 37.26 million $ 28.17 million
Feb 26, 2021 $ 0.0763
+1.84%
$ 33.59 million $ 4.71 million
Feb 25, 2021 $ 0.0749
+5.68%
$ 32.97 million $ 52.65 million
Feb 24, 2021 $ 0.0709
+7.63%
$ 31.2 million $ 9.93 million
Feb 23, 2021 $ 0.0659
-22.55%
$ 28.98 million $ 7.68 million
Feb 22, 2021 $ 0.085
-12.20%
$ 37.41 million $ 18.16 million
Feb 21, 2021 $ 0.0968
+25.87%
$ 42.61 million $ 253.4 million
Feb 20, 2021 $ 0.0769
-1.14%
$ 33.85 million $ 6.96 million