Ignis Historical Data

IGNIS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00051
+0.00%
$ 224,400 $ 190
Nov 7, 5 PM $ 0.00046
+0.00%
$ 202,400 $ 235
Nov 7, 4 PM $ 0.00046
+0.00%
$ 202,400 $ 235
Nov 7, 3 PM $ 0.00046
+0.00%
$ 202,400 $ 235
Nov 7, 2 PM $ 0.00046
+0.00%
$ 202,400 $ 235
Nov 7, 8 AM $ 0.0005
+0.00%
$ 220,000 $ 79
Nov 7, 7 AM $ 0.0005
+0.00%
$ 220,000 $ 79
Nov 7, 6 AM $ 0.0005
+0.00%
$ 220,000 $ 79
Nov 7, 5 AM $ 0.0005
+0.00%
$ 220,000 $ 79
Nov 7, 4 AM $ 0.0005
+0.00%
$ 220,000 $ 79
Nov 7, 3 AM $ 0.0005
+0.00%
$ 220,000 $ 79
Nov 6, 9 PM $ 0.00063
+0.00%
$ 277,200 $ 78
Nov 6, 8 PM $ 0.00063
+0.00%
$ 277,200 $ 78
Nov 6, 7 PM $ 0.00063
+0.00%
$ 277,200 $ 78
Nov 6, 6 PM $ 0.00063
+0.00%
$ 277,200 $ 78
Nov 6, 12 PM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 11 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 10 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 9 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 8 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 7 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 6 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 5 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 4 AM $ 0.00045
+0.00%
$ 198,000 $ 6
Nov 6, 3 AM $ 0.00045
-4.26%
$ 198,000 $ 6
Nov 6, 2 AM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 6, 1 AM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 6, 12 AM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 11 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 10 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 9 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 8 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 7 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 6 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 5 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 4 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 3 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 2 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 1 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 12 PM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 11 AM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 10 AM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 9 AM $ 0.00047
+0.00%
$ 206,800 $ 3
Nov 5, 8 AM $ 0.00047
-4.08%
$ 206,800 $ 3
Nov 5, 7 AM $ 0.00049
+0.00%
$ 215,600 $ 309
Nov 5, 6 AM $ 0.00049
+0.00%
$ 215,600 $ 309
Nov 5, 5 AM $ 0.00049
+0.00%
$ 215,600 $ 309
Nov 5, 4 AM $ 0.00049
+0.00%
$ 215,600 $ 309
Nov 5, 3 AM $ 0.00049
+0.00%
$ 215,600 $ 309
Nov 5, 2 AM $ 0.00049
+0.00%
$ 215,600 $ 309