Ignis Historical Data

IGNIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0778
+4.31%
$ 34.24 million $ 12.9 million
Feb 18, 2021 $ 0.0746
+21.55%
$ 32.82 million $ 18.68 million
Feb 17, 2021 $ 0.0614
+3.75%
$ 27 million $ 9.14 million
Feb 16, 2021 $ 0.0591
-0.52%
$ 26.02 million $ 6.89 million
Feb 15, 2021 $ 0.0594
+8.78%
$ 26.16 million $ 27.59 million
Feb 14, 2021 $ 0.0546
-4.01%
$ 24.04 million $ 8.09 million
Feb 13, 2021 $ 0.0569
+5.32%
$ 25.05 million $ 6.14 million
Feb 12, 2021 $ 0.0539
+4.18%
$ 23.71 million $ 5.77 million
Feb 11, 2021 $ 0.0517
+4.34%
$ 22.76 million $ 6.52 million
Feb 10, 2021 $ 0.0496
+9.41%
$ 21.82 million $ 42.34 million
Feb 9, 2021 $ 0.0453
+3.53%
$ 19.91 million $ 3.02 million
Feb 8, 2021 $ 0.0437
+1.55%
$ 19.22 million $ 2.2 million
Feb 7, 2021 $ 0.0429
-4.03%
$ 18.87 million $ 2.57 million
Feb 6, 2021 $ 0.0447
+0.61%
$ 19.65 million $ 6.2 million
Feb 5, 2021 $ 0.0444
+7.36%
$ 19.54 million $ 5.62 million
Feb 4, 2021 $ 0.0414
-1.89%
$ 18.2 million $ 3.9 million
Feb 3, 2021 $ 0.0422
+12.07%
$ 18.55 million $ 4.3 million
Feb 2, 2021 $ 0.0376
+4.71%
$ 16.54 million $ 3.23 million
Feb 1, 2021 $ 0.0359
-2.71%
$ 15.8 million $ 1.51 million
Jan 30, 2021 $ 0.0377
-1.58%
$ 16.59 million $ 2.45 million
Jan 29, 2021 $ 0.0383
+0.45%
$ 16.85 million $ 3.38 million
Jan 28, 2021 $ 0.0381
+7.02%
$ 16.77 million $ 3.81 million
Jan 27, 2021 $ 0.0356
-7.05%
$ 15.67 million $ 3.51 million
Jan 26, 2021 $ 0.0383
-0.96%
$ 16.86 million $ 2.44 million
Jan 24, 2021 $ 0.0391
+0.61%
$ 17.2 million $ 2.66 million
Jan 23, 2021 $ 0.0388
-1.51%
$ 17.08 million $ 4.97 million
Jan 22, 2021 $ 0.0393
+3.49%
$ 17.3 million $ 3.9 million
Jan 21, 2021 $ 0.038
-8.72%
$ 16.73 million $ 7.97 million
Jan 20, 2021 $ 0.0418
+2.56%
$ 18.39 million $ 4.11 million
Jan 19, 2021 $ 0.0408
+2.95%
$ 17.96 million $ 13.44 million
Jan 18, 2021 $ 0.0397
+0.69%
$ 17.46 million $ 5.27 million
Jan 17, 2021 $ 0.0394
+7.01%
$ 17.33 million $ 35.63 million
Jan 16, 2021 $ 0.0369
+9.50%
$ 16.22 million $ 6.77 million
Jan 15, 2021 $ 0.0336
-8.77%
$ 14.8 million $ 6.09 million
Jan 14, 2021 $ 0.0369
+17.05%
$ 16.21 million $ 49.94 million
Jan 13, 2021 $ 0.0315
+5.53%
$ 13.85 million $ 761,175
Jan 12, 2021 $ 0.0298
+1.34%
$ 13.11 million $ 890,270
Jan 11, 2021 $ 0.0294
-13.15%
$ 12.95 million $ 1.6 million
Jan 10, 2021 $ 0.0339
-6.84%
$ 14.93 million $ 2.49 million
Jan 9, 2021 $ 0.0364
+7.18%
$ 16.03 million $ 3.05 million
Jan 8, 2021 $ 0.034
-10.28%
$ 14.96 million $ 3.64 million
Jan 7, 2021 $ 0.038
+13.07%
$ 16.71 million $ 11.81 million
Jan 6, 2021 $ 0.0336
+1.83%
$ 14.77 million $ 4.15 million
Jan 5, 2021 $ 0.0328
+5.64%
$ 14.44 million $ 2.6 million
Jan 4, 2021 $ 0.0332
-2.39%
$ 14.61 million $ 3.43 million
Jan 3, 2021 $ 0.0341
-1.60%
$ 15 million $ 3.84 million
Jan 2, 2021 $ 0.0346
-3.12%
$ 15.23 million $ 2.91 million
Jan 1, 2021 $ 0.0364
+15.20%
$ 16.02 million $ 4.92 million
Dec 31, 2020 $ 0.0316
-2.12%
$ 13.91 million $ 994,459
Dec 30, 2020 $ 0.0323
+2.92%
$ 14.21 million $ 2.73 million