Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.0778
+4.31%
$34.24 million $12.9 million
Feb 18, 2021 $0.0746
+21.55%
$32.82 million $18.68 million
Feb 17, 2021 $0.0614
+3.75%
$27 million $9.14 million
Feb 16, 2021 $0.0591
-0.52%
$26.02 million $6.89 million
Feb 15, 2021 $0.0594
+8.78%
$26.16 million $27.59 million
Feb 14, 2021 $0.0546
-4.01%
$24.04 million $8.09 million
Feb 13, 2021 $0.0569
+5.32%
$25.05 million $6.14 million
Feb 12, 2021 $0.0539
+4.18%
$23.71 million $5.77 million
Feb 11, 2021 $0.0517
+4.34%
$22.76 million $6.52 million
Feb 10, 2021 $0.0496
+9.41%
$21.82 million $42.34 million
Feb 9, 2021 $0.0453
+3.53%
$19.91 million $3.02 million
Feb 8, 2021 $0.0437
+1.55%
$19.22 million $2.2 million
Feb 7, 2021 $0.0429
-4.03%
$18.87 million $2.57 million
Feb 6, 2021 $0.0447
+0.61%
$19.65 million $6.2 million
Feb 5, 2021 $0.0444
+7.36%
$19.54 million $5.62 million
Feb 4, 2021 $0.0414
-1.89%
$18.2 million $3.9 million
Feb 3, 2021 $0.0422
+12.07%
$18.55 million $4.3 million
Feb 2, 2021 $0.0376
+4.71%
$16.54 million $3.23 million
Feb 1, 2021 $0.0359
-2.71%
$15.8 million $1.51 million
Jan 30, 2021 $0.0377
-1.58%
$16.59 million $2.45 million
Jan 29, 2021 $0.0383
+0.45%
$16.85 million $3.38 million
Jan 28, 2021 $0.0381
+7.02%
$16.77 million $3.81 million
Jan 27, 2021 $0.0356
-7.05%
$15.67 million $3.51 million
Jan 26, 2021 $0.0383
-0.96%
$16.86 million $2.44 million
Jan 24, 2021 $0.0391
+0.61%
$17.2 million $2.66 million
Jan 23, 2021 $0.0388
-1.51%
$17.08 million $4.97 million
Jan 22, 2021 $0.0393
+3.49%
$17.3 million $3.9 million
Jan 21, 2021 $0.038
-8.72%
$16.73 million $7.97 million
Jan 20, 2021 $0.0418
+2.56%
$18.39 million $4.11 million
Jan 19, 2021 $0.0408
+2.95%
$17.96 million $13.44 million
Jan 18, 2021 $0.0397
+0.69%
$17.46 million $5.27 million
Jan 17, 2021 $0.0394
+7.01%
$17.33 million $35.63 million
Jan 16, 2021 $0.0369
+9.50%
$16.22 million $6.77 million
Jan 15, 2021 $0.0336
-8.77%
$14.8 million $6.09 million
Jan 14, 2021 $0.0369
+17.05%
$16.21 million $49.94 million
Jan 13, 2021 $0.0315
+5.53%
$13.85 million $761,175
Jan 12, 2021 $0.0298
+1.34%
$13.11 million $890,270
Jan 11, 2021 $0.0294
-13.15%
$12.95 million $1.6 million
Jan 10, 2021 $0.0339
-6.84%
$14.93 million $2.49 million
Jan 9, 2021 $0.0364
+7.18%
$16.03 million $3.05 million
Jan 8, 2021 $0.034
-10.28%
$14.96 million $3.64 million
Jan 7, 2021 $0.038
+13.07%
$16.71 million $11.81 million
Jan 6, 2021 $0.0336
+1.83%
$14.77 million $4.15 million
Jan 5, 2021 $0.0328
+5.64%
$14.44 million $2.6 million
Jan 4, 2021 $0.0332
-2.39%
$14.61 million $3.43 million
Jan 3, 2021 $0.0341
-1.60%
$15 million $3.84 million
Jan 2, 2021 $0.0346
-3.12%
$15.23 million $2.91 million
Jan 1, 2021 $0.0364
+15.20%
$16.02 million $4.92 million
Dec 31, 2020 $0.0316
-2.12%
$13.91 million $994,459
Dec 30, 2020 $0.0323
+2.92%
$14.21 million $2.73 million