Ignis Historical Data

IGNIS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0312
+0.88%
$ 13.72 million $ 2.55 million
Dec 28, 2020 $ 0.0332
-7.18%
$ 14.63 million $ 9.13 million
Dec 27, 2020 $ 0.0308
-0.89%
$ 13.53 million $ 11.68 million
Dec 26, 2020 $ 0.0286
+5.42%
$ 12.59 million $ 2.04 million
Dec 25, 2020 $ 0.0272
-0.39%
$ 11.99 million $ 652,700
Dec 24, 2020 $ 0.0275
+10.14%
$ 12.1 million $ 617,967
Dec 23, 2020 $ 0.0256
-14.56%
$ 11.25 million $ 2.66 million
Dec 22, 2020 $ 0.0293
-1.92%
$ 12.88 million $ 1.52 million
Dec 21, 2020 $ 0.0302
+4.69%
$ 13.3 million $ 4.21 million
Dec 20, 2020 $ 0.0305
-20.14%
$ 13.42 million $ 51.96 million
Dec 19, 2020 $ 0.0297
+9.50%
$ 13.07 million $ 7.63 million
Dec 18, 2020 $ 0.0263
-0.02%
$ 11.57 million $ 850,942
Dec 17, 2020 $ 0.0261
-0.36%
$ 11.48 million $ 443,659
Dec 16, 2020 $ 0.0268
+3.32%
$ 11.79 million $ 1.22 million
Dec 15, 2020 $ 0.0263
-0.10%
$ 11.57 million $ 1.12 million
Dec 14, 2020 $ 0.0262
-0.96%
$ 11.54 million $ 1.13 million
Dec 13, 2020 $ 0.0269
-0.92%
$ 11.83 million $ 5.28 million
Dec 12, 2020 $ 0.0251
+1.90%
$ 11.06 million $ 906,563
Dec 11, 2020 $ 0.0244
-3.51%
$ 10.74 million $ 489,161
Dec 10, 2020 $ 0.0256
+0.60%
$ 11.28 million $ 1.08 million
Dec 9, 2020 $ 0.0257
-0.54%
$ 11.31 million $ 1.43 million
Dec 8, 2020 $ 0.0263
-5.77%
$ 11.58 million $ 1.13 million
Dec 7, 2020 $ 0.028
-0.29%
$ 12.32 million $ 1.14 million
Dec 6, 2020 $ 0.0279
-1.80%
$ 12.29 million $ 1.15 million
Dec 5, 2020 $ 0.0279
+1.80%
$ 12.28 million $ 628,681
Dec 4, 2020 $ 0.0267
-9.39%
$ 11.77 million $ 1.1 million
Dec 3, 2020 $ 0.0307
+2.33%
$ 13.5 million $ 16.51 million
Dec 2, 2020 $ 0.0273
-0.13%
$ 12.01 million $ 911,421
Dec 1, 2020 $ 0.0269
-8.65%
$ 11.84 million $ 5.95 million
Nov 30, 2020 $ 0.0257
+3.09%
$ 11.3 million $ 3.04 million
Nov 29, 2020 $ 0.0249
+0.69%
$ 10.96 million $ 499,694
Nov 28, 2020 $ 0.0247
+3.00%
$ 10.88 million $ 1.51 million
Nov 27, 2020 $ 0.024
-2.50%
$ 10.55 million $ 1.27 million
Nov 26, 2020 $ 0.0246
-9.19%
$ 10.81 million $ 5.46 million
Nov 25, 2020 $ 0.0271
+7.17%
$ 11.92 million $ 917,242
Nov 24, 2020 $ 0.0252
-0.02%
$ 11.1 million $ 854,248
Nov 23, 2020 $ 0.0252
+3.58%
$ 11.09 million $ 1.15 million
Nov 22, 2020 $ 0.0243
+1.26%
$ 10.71 million $ 1.72 million
Nov 21, 2020 $ 0.024
+4.45%
$ 10.58 million $ 1.32 million
Nov 20, 2020 $ 0.023
+2.55%
$ 10.13 million $ 918,474
Nov 19, 2020 $ 0.0224
-3.09%
$ 9.87 million $ 910,553
Nov 18, 2020 $ 0.0232
-3.41%
$ 10.19 million $ 1.29 million
Nov 17, 2020 $ 0.024
+4.53%
$ 10.56 million $ 4.16 million
Nov 16, 2020 $ 0.0229
-2.53%
$ 10.1 million $ 373,285
Nov 15, 2020 $ 0.0235
-1.08%
$ 10.36 million $ 789,421
Nov 14, 2020 $ 0.0238
+1.53%
$ 10.48 million $ 1.26 million
Nov 13, 2020 $ 0.0235
+1.43%
$ 10.33 million $ 1.24 million
Nov 12, 2020 $ 0.0232
-3.14%
$ 10.19 million $ 309,362
Nov 11, 2020 $ 0.0239
+2.46%
$ 10.52 million $ 711,195
Nov 10, 2020 $ 0.0233
+6.37%
$ 10.27 million $ 308,708