Ignis Historical Data

IGNIS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0219
+2.58%
$ 9.65 million $ 723,191
Nov 8, 2020 $ 0.0214
+1.09%
$ 9.41 million $ 712,520
Nov 7, 2020 $ 0.0212
-3.31%
$ 9.31 million $ 810,961
Nov 6, 2020 $ 0.0219
+3.82%
$ 9.61 million $ 718,876
Nov 5, 2020 $ 0.0209
+5.61%
$ 9.22 million $ 754,939
Nov 4, 2020 $ 0.0198
-5.24%
$ 8.73 million $ 178,279
Nov 3, 2020 $ 0.0209
-2.58%
$ 9.21 million $ 678,027
Nov 2, 2020 $ 0.0215
+0.79%
$ 9.45 million $ 678,583
Nov 1, 2020 $ 0.0213
-3.31%
$ 9.37 million $ 614,480
Oct 31, 2020 $ 0.022
+2.52%
$ 9.69 million $ 657,658
Oct 30, 2020 $ 0.0215
-0.93%
$ 9.45 million $ 792,620
Oct 29, 2020 $ 0.0216
-1.64%
$ 9.52 million $ 624,140
Oct 28, 2020 $ 0.022
-3.27%
$ 9.69 million $ 777,860
Oct 27, 2020 $ 0.0228
+4.71%
$ 10.02 million $ 640,113
Oct 26, 2020 $ 0.0218
-0.63%
$ 9.57 million $ 830,009
Oct 25, 2020 $ 0.0219
-2.10%
$ 9.63 million $ 220,924
Oct 24, 2020 $ 0.0224
+2.56%
$ 9.84 million $ 653,509
Oct 23, 2020 $ 0.0218
+5.36%
$ 9.59 million $ 916,562
Oct 22, 2020 $ 0.0207
-0.15%
$ 9.11 million $ 581,520
Oct 21, 2020 $ 0.0207
-1.11%
$ 9.12 million $ 526,744
Oct 20, 2020 $ 0.021
+3.23%
$ 9.22 million $ 511,414
Oct 19, 2020 $ 0.0203
+1.87%
$ 8.93 million $ 523,611
Oct 18, 2020 $ 0.02
+0.70%
$ 8.78 million $ 507,866
Oct 17, 2020 $ 0.0198
-0.01%
$ 8.72 million $ 535,924
Oct 16, 2020 $ 0.0198
-6.84%
$ 8.72 million $ 579,729
Oct 15, 2020 $ 0.0213
-2.60%
$ 9.36 million $ 447,596
Oct 14, 2020 $ 0.0218
+0.66%
$ 9.61 million $ 564,962
Oct 13, 2020 $ 0.0217
-3.34%
$ 9.55 million $ 651,299
Oct 12, 2020 $ 0.0225
+0.72%
$ 9.88 million $ 787,930
Oct 11, 2020 $ 0.0223
+1.45%
$ 9.81 million $ 1.21 million
Oct 10, 2020 $ 0.022
-2.67%
$ 9.67 million $ 573,726
Oct 9, 2020 $ 0.0226
+13.56%
$ 9.94 million $ 841,499
Oct 8, 2020 $ 0.0199
+5.32%
$ 8.75 million $ 525,900
Oct 7, 2020 $ 0.0189
+1.79%
$ 8.31 million $ 288,947
Oct 6, 2020 $ 0.0186
-3.42%
$ 8.16 million $ 482,061
Oct 5, 2020 $ 0.0192
+0.05%
$ 8.45 million $ 509,452
Oct 4, 2020 $ 0.0192
-1.37%
$ 8.45 million $ 348,493
Oct 3, 2020 $ 0.0195
-1.82%
$ 8.56 million $ 449,562
Oct 2, 2020 $ 0.0198
-2.97%
$ 8.72 million $ 562,064
Oct 1, 2020 $ 0.0204
-0.68%
$ 8.98 million $ 528,626
Sep 30, 2020 $ 0.0206
-0.73%
$ 9.04 million $ 488,591
Sep 29, 2020 $ 0.0207
+0.82%
$ 9.11 million $ 498,199
Sep 28, 2020 $ 0.0206
+0.59%
$ 9.04 million $ 243,005
Sep 27, 2020 $ 0.0204
-0.59%
$ 8.99 million $ 538,917
Sep 26, 2020 $ 0.0206
-0.89%
$ 9.05 million $ 146,113
Sep 25, 2020 $ 0.0208
+0.61%
$ 9.14 million $ 422,615
Sep 24, 2020 $ 0.0206
-1.05%
$ 9.08 million $ 554,334
Sep 23, 2020 $ 0.0202
-10.66%
$ 8.88 million $ 326,706
Sep 22, 2020 $ 0.0226
+0.77%
$ 9.94 million $ 472,101
Sep 21, 2020 $ 0.0224
-12.21%
$ 9.87 million $ 497,773