Ignis Historical Data

IGNIS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0006
+0.00%
$ 264,000 $ 27
Oct 31, 3 PM $ 0.0006
+0.00%
$ 264,000 $ 27
Oct 31, 12 PM $ 0.00052
+0.00%
$ 228,800 $ 26
Oct 31, 11 AM $ 0.00055
+0.00%
$ 242,000 $ 9
Oct 31, 10 AM $ 0.00055
+1.85%
$ 242,000 $ 9
Oct 31, 9 AM $ 0.00054
-1.82%
$ 237,600 $ 7
Oct 31, 8 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 31, 7 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 31, 6 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 31, 5 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 31, 4 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 31, 3 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 31, 2 AM $ 0.00055
+0.00%
$ 242,000 $ 5
Oct 30, 8 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 7 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 6 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 5 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 4 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 3 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 2 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 1 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 12 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 11 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 10 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 9 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 9 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 8 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 8 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 7 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 7 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 6 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 6 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 5 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 5 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 4 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 4 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 3 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 3 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 2 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 2 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 1 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 1 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 12 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 30, 12 AM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 11 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 11 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 10 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 10 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 9 PM $ 0.00062
+0.00%
$ 272,800 $ 2
Oct 29, 9 PM $ 0.00062
+0.00%
$ 272,800 $ 2