Ignis Historical Data

IGNIS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0249
+2.60%
$ 10.96 million $ 530,667
Jul 31, 2020 $ 0.0243
+0.45%
$ 10.68 million $ 544,809
Jul 30, 2020 $ 0.0242
-2.70%
$ 10.63 million $ 555,350
Jul 29, 2020 $ 0.0249
+4.23%
$ 10.97 million $ 587,577
Jul 28, 2020 $ 0.0239
+1.77%
$ 10.52 million $ 554,441
Jul 27, 2020 $ 0.0235
-4.00%
$ 10.32 million $ 502,042
Jul 26, 2020 $ 0.0244
-1.01%
$ 10.76 million $ 444,123
Jul 25, 2020 $ 0.0247
+0.11%
$ 10.86 million $ 259,132
Jul 24, 2020 $ 0.0246
-1.39%
$ 10.84 million $ 259,339
Jul 23, 2020 $ 0.025
-1.27%
$ 10.99 million $ 471,155
Jul 22, 2020 $ 0.0253
+3.09%
$ 11.13 million $ 833,605
Jul 21, 2020 $ 0.0245
+0.08%
$ 10.8 million $ 496,500
Jul 20, 2020 $ 0.0245
+3.52%
$ 10.79 million $ 473,506
Jul 19, 2020 $ 0.0237
-0.51%
$ 10.43 million $ 235,541
Jul 18, 2020 $ 0.0238
+0.67%
$ 10.47 million $ 296,383
Jul 17, 2020 $ 0.0236
-2.27%
$ 10.4 million $ 447,194
Jul 16, 2020 $ 0.0242
+4.36%
$ 10.64 million $ 1.01 million
Jul 15, 2020 $ 0.0232
+0.17%
$ 10.2 million $ 127,480
Jul 14, 2020 $ 0.0231
-0.63%
$ 10.18 million $ 265,290
Jul 13, 2020 $ 0.0233
-0.10%
$ 10.25 million $ 257,021
Jul 12, 2020 $ 0.0233
-0.31%
$ 10.25 million $ 203,183
Jul 11, 2020 $ 0.0234
+0.27%
$ 10.28 million $ 244,053
Jul 10, 2020 $ 0.0233
+0.71%
$ 10.25 million $ 213,356
Jul 9, 2020 $ 0.0231
-1.46%
$ 10.17 million $ 268,105
Jul 8, 2020 $ 0.0235
+2.92%
$ 10.33 million $ 300,756
Jul 7, 2020 $ 0.0228
+0.21%
$ 10.03 million $ 283,715
Jul 6, 2020 $ 0.0228
+3.03%
$ 10.01 million $ 223,287
Jul 5, 2020 $ 0.0221
-1.49%
$ 9.72 million $ 195,833
Jul 4, 2020 $ 0.0224
+0.20%
$ 9.87 million $ 286,972
Jul 3, 2020 $ 0.0224
+0.57%
$ 9.85 million $ 223,502
Jul 2, 2020 $ 0.0223
-2.11%
$ 9.8 million $ 238,216
Jul 1, 2020 $ 0.0227
+0.55%
$ 10 million $ 134,021
Jun 30, 2020 $ 0.0227
-2.18%
$ 10 million $ 257,564
Jun 29, 2020 $ 0.0232
-1.97%
$ 10.23 million $ 301,275
Jun 28, 2020 $ 0.0237
+1.29%
$ 10.43 million $ 163,416
Jun 27, 2020 $ 0.0234
-3.30%
$ 10.3 million $ 711,986
Jun 26, 2020 $ 0.0242
-1.64%
$ 10.64 million $ 140,609
Jun 25, 2020 $ 0.0246
-1.34%
$ 10.82 million $ 676,436
Jun 24, 2020 $ 0.0249
-4.12%
$ 10.97 million $ 772,869
Jun 23, 2020 $ 0.0265
+2.14%
$ 11.66 million $ 678,400
Jun 22, 2020 $ 0.026
+3.58%
$ 11.42 million $ 762,195
Jun 21, 2020 $ 0.0251
+0.90%
$ 11.03 million $ 422,488
Jun 20, 2020 $ 0.0248
-1.02%
$ 10.93 million $ 290,005
Jun 19, 2020 $ 0.0251
-0.18%
$ 11.03 million $ 587,809
Jun 18, 2020 $ 0.0251
+0.58%
$ 11.05 million $ 496,044
Jun 17, 2020 $ 0.025
+2.22%
$ 10.99 million $ 431,961
Jun 16, 2020 $ 0.0244
-1.53%
$ 10.75 million $ 361,467
Jun 15, 2020 $ 0.0248
-1.46%
$ 10.92 million $ 817,034
Jun 14, 2020 $ 0.0252
-2.01%
$ 11.07 million $ 146,693
Jun 13, 2020 $ 0.0257
+1.22%
$ 11.29 million $ 146,751