Ignis Historical Data

IGNIS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0254
+5.25%
$ 11.16 million $ 489,627
Jun 11, 2020 $ 0.0241
-8.21%
$ 10.6 million $ 727,550
Jun 10, 2020 $ 0.0263
+1.36%
$ 11.55 million $ 164,777
Jun 9, 2020 $ 0.0259
+0.28%
$ 11.4 million $ 395,827
Jun 8, 2020 $ 0.0258
-1.59%
$ 11.35 million $ 551,103
Jun 7, 2020 $ 0.0262
-1.77%
$ 11.53 million $ 932,534
Jun 6, 2020 $ 0.0267
+2.76%
$ 11.73 million $ 553,941
Jun 5, 2020 $ 0.026
-2.20%
$ 11.42 million $ 669,047
Jun 4, 2020 $ 0.0266
-0.17%
$ 11.68 million $ 939,943
Jun 3, 2020 $ 0.0266
+8.28%
$ 11.7 million $ 1.65 million
Jun 2, 2020 $ 0.0246
-1.99%
$ 10.8 million $ 892,114
Jun 1, 2020 $ 0.0251
+5.14%
$ 11.03 million $ 449,142
May 31, 2020 $ 0.0238
-2.70%
$ 10.48 million $ 299,687
May 30, 2020 $ 0.0245
+3.38%
$ 10.77 million $ 312,589
May 29, 2020 $ 0.0237
-0.99%
$ 10.43 million $ 116,673
May 28, 2020 $ 0.0239
+1.53%
$ 10.53 million $ 316,910
May 27, 2020 $ 0.0236
-5.61%
$ 10.37 million $ 514,954
May 26, 2020 $ 0.025
+10.41%
$ 10.99 million $ 1.12 million
May 25, 2020 $ 0.0226
+1.48%
$ 9.95 million $ 110,822
May 24, 2020 $ 0.0223
-1.02%
$ 9.81 million $ 1.58 million
May 23, 2020 $ 0.0225
-6.53%
$ 9.91 million $ 772,750
May 22, 2020 $ 0.0241
+14.42%
$ 10.61 million $ 5.21 million
May 21, 2020 $ 0.0211
-0.38%
$ 9.28 million $ 439,851
May 20, 2020 $ 0.0212
-2.32%
$ 9.33 million $ 232,700
May 19, 2020 $ 0.0217
+2.67%
$ 9.54 million $ 361,132
May 18, 2020 $ 0.0211
+0.81%
$ 9.29 million $ 352,663
May 17, 2020 $ 0.021
+2.22%
$ 9.22 million $ 236,103
May 16, 2020 $ 0.0203
-2.08%
$ 8.93 million $ 257,880
May 15, 2020 $ 0.0207
-0.68%
$ 9.12 million $ 352,181
May 14, 2020 $ 0.0209
+0.35%
$ 9.18 million $ 322,912
May 13, 2020 $ 0.0208
+1.01%
$ 9.15 million $ 394,801
May 12, 2020 $ 0.0206
+2.16%
$ 9.05 million $ 281,441
May 11, 2020 $ 0.0201
-1.14%
$ 8.85 million $ 363,229
May 10, 2020 $ 0.0204
-6.89%
$ 8.95 million $ 544,780
May 9, 2020 $ 0.0219
+0.65%
$ 9.62 million $ 313,988
May 8, 2020 $ 0.0217
-1.19%
$ 9.55 million $ 323,718
May 7, 2020 $ 0.022
+2.43%
$ 9.67 million $ 319,213
May 6, 2020 $ 0.0214
+0.39%
$ 9.43 million $ 456,704
May 5, 2020 $ 0.0213
-0.71%
$ 9.39 million $ 215,598
May 4, 2020 $ 0.0215
-0.11%
$ 9.46 million $ 461,890
May 3, 2020 $ 0.0215
-0.69%
$ 9.47 million $ 386,398
May 2, 2020 $ 0.0217
-1.53%
$ 9.54 million $ 168,028
May 1, 2020 $ 0.022
+6.17%
$ 9.68 million $ 753,163
Apr 30, 2020 $ 0.0208
-2.30%
$ 9.13 million $ 522,225
Apr 29, 2020 $ 0.0213
+3.33%
$ 9.35 million $ 322,687
Apr 28, 2020 $ 0.0206
+1.97%
$ 9.06 million $ 291,072
Apr 27, 2020 $ 0.0202
-3.35%
$ 8.89 million $ 378,128
Apr 26, 2020 $ 0.0209
+1.76%
$ 9.19 million $ 486,205
Apr 25, 2020 $ 0.0205
+2.57%
$ 9.03 million $ 1.88 million
Apr 24, 2020 $ 0.02
-0.29%
$ 8.8 million $ 313,424