Ignis Historical Data

IGNIS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0201
+4.94%
$ 8.83 million $ 402,072
Apr 22, 2020 $ 0.0191
+4.04%
$ 8.41 million $ 158,586
Apr 21, 2020 $ 0.0184
-2.83%
$ 8.09 million $ 236,001
Apr 20, 2020 $ 0.0189
-4.77%
$ 8.32 million $ 560,255
Apr 19, 2020 $ 0.0199
-1.95%
$ 8.74 million $ 257,522
Apr 18, 2020 $ 0.0203
+9.42%
$ 8.92 million $ 1.05 million
Apr 17, 2020 $ 0.0185
-2.52%
$ 8.14 million $ 78,219
Apr 16, 2020 $ 0.019
-0.60%
$ 8.35 million $ 823,771
Apr 15, 2020 $ 0.0191
+6.48%
$ 8.4 million $ 1.47 million
Apr 14, 2020 $ 0.0179
+6.99%
$ 7.88 million $ 272,388
Apr 13, 2020 $ 0.0167
-4.08%
$ 7.37 million $ 77,467
Apr 12, 2020 $ 0.0175
+2.29%
$ 7.69 million $ 260,314
Apr 11, 2020 $ 0.0169
-0.17%
$ 7.44 million $ 75,216
Apr 10, 2020 $ 0.0169
-6.81%
$ 7.45 million $ 172,630
Apr 9, 2020 $ 0.0184
+0.08%
$ 8.1 million $ 235,651
Apr 8, 2020 $ 0.0184
+2.11%
$ 8.1 million $ 197,205
Apr 7, 2020 $ 0.018
-1.60%
$ 7.93 million $ 260,715
Apr 6, 2020 $ 0.0183
+5.23%
$ 8.04 million $ 240,797
Apr 5, 2020 $ 0.0174
+0.30%
$ 7.64 million $ 125,899
Apr 4, 2020 $ 0.0173
+1.24%
$ 7.63 million $ 154,646
Apr 3, 2020 $ 0.0171
-0.82%
$ 7.53 million $ 395,785
Apr 2, 2020 $ 0.0173
+1.86%
$ 7.59 million $ 229,552
Apr 1, 2020 $ 0.017
+0.85%
$ 7.47 million $ 180,953
Mar 31, 2020 $ 0.0168
+2.54%
$ 7.41 million $ 617,594
Mar 30, 2020 $ 0.0164
+5.66%
$ 7.23 million $ 151,565
Mar 29, 2020 $ 0.0156
-5.94%
$ 6.85 million $ 124,820
Mar 28, 2020 $ 0.0166
+0.38%
$ 7.28 million $ 206,753
Mar 27, 2020 $ 0.0165
-3.34%
$ 7.26 million $ 162,327
Mar 26, 2020 $ 0.0171
+1.52%
$ 7.53 million $ 248,738
Mar 25, 2020 $ 0.0169
-0.54%
$ 7.42 million $ 270,735
Mar 24, 2020 $ 0.0169
+0.22%
$ 7.46 million $ 305,539
Mar 23, 2020 $ 0.0169
+4.51%
$ 7.44 million $ 262,409
Mar 22, 2020 $ 0.0162
-4.23%
$ 7.12 million $ 329,075
Mar 21, 2020 $ 0.0168
-1.91%
$ 7.41 million $ 116,447
Mar 20, 2020 $ 0.0172
-1.74%
$ 7.57 million $ 563,481
Mar 19, 2020 $ 0.0175
+13.95%
$ 7.7 million $ 621,935
Mar 18, 2020 $ 0.0154
+0.20%
$ 6.76 million $ 223,623
Mar 17, 2020 $ 0.0154
+4.09%
$ 6.76 million $ 176,720
Mar 16, 2020 $ 0.0148
-11.74%
$ 6.49 million $ 333,931
Mar 15, 2020 $ 0.0167
+8.62%
$ 7.36 million $ 201,894
Mar 14, 2020 $ 0.0154
+2.28%
$ 6.78 million $ 219,441
Mar 13, 2020 $ 0.015
+14.30%
$ 6.61 million $ 515,888
Mar 12, 2020 $ 0.0131
-40.11%
$ 5.78 million $ 361,200
Mar 11, 2020 $ 0.0219
-6.13%
$ 9.66 million $ 578,895
Mar 10, 2020 $ 0.0234
+2.77%
$ 10.29 million $ 224,255
Mar 9, 2020 $ 0.0227
-1.25%
$ 10.01 million $ 390,794
Mar 8, 2020 $ 0.023
-11.97%
$ 10.13 million $ 300,412
Mar 7, 2020 $ 0.0265
-4.93%
$ 11.65 million $ 237,342
Mar 6, 2020 $ 0.0277
-1.77%
$ 12.2 million $ 291,187
Mar 5, 2020 $ 0.0282
+6.18%
$ 12.41 million $ 286,033