Coinranking
Ignis Historical Data
IGNIS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2020 | $0.0201 | +4.94% | ||
| Apr 22, 2020 | $0.0191 | +4.04% | ||
| Apr 21, 2020 | $0.0184 | -2.83% | ||
| Apr 20, 2020 | $0.0189 | -4.77% | ||
| Apr 19, 2020 | $0.0199 | -1.95% | ||
| Apr 18, 2020 | $0.0203 | +9.42% | ||
| Apr 17, 2020 | $0.0185 | -2.52% | ||
| Apr 16, 2020 | $0.019 | -0.60% | ||
| Apr 15, 2020 | $0.0191 | +6.48% | ||
| Apr 14, 2020 | $0.0179 | +6.99% | ||
| Apr 13, 2020 | $0.0167 | -4.08% | ||
| Apr 12, 2020 | $0.0175 | +2.29% | ||
| Apr 11, 2020 | $0.0169 | -0.17% | ||
| Apr 10, 2020 | $0.0169 | -6.81% | ||
| Apr 9, 2020 | $0.0184 | +0.08% | ||
| Apr 8, 2020 | $0.0184 | +2.11% | ||
| Apr 7, 2020 | $0.018 | -1.60% | ||
| Apr 6, 2020 | $0.0183 | +5.23% | ||
| Apr 5, 2020 | $0.0174 | +0.30% | ||
| Apr 4, 2020 | $0.0173 | +1.24% | ||
| Apr 3, 2020 | $0.0171 | -0.82% | ||
| Apr 2, 2020 | $0.0173 | +1.86% | ||
| Apr 1, 2020 | $0.017 | +0.85% | ||
| Mar 31, 2020 | $0.0168 | +2.54% | ||
| Mar 30, 2020 | $0.0164 | +5.66% | ||
| Mar 29, 2020 | $0.0156 | -5.94% | ||
| Mar 28, 2020 | $0.0166 | +0.38% | ||
| Mar 27, 2020 | $0.0165 | -3.34% | ||
| Mar 26, 2020 | $0.0171 | +1.52% | ||
| Mar 25, 2020 | $0.0169 | -0.54% | ||
| Mar 24, 2020 | $0.0169 | +0.22% | ||
| Mar 23, 2020 | $0.0169 | +4.51% | ||
| Mar 22, 2020 | $0.0162 | -4.23% | ||
| Mar 21, 2020 | $0.0168 | -1.91% | ||
| Mar 20, 2020 | $0.0172 | -1.74% | ||
| Mar 19, 2020 | $0.0175 | +13.95% | ||
| Mar 18, 2020 | $0.0154 | +0.20% | ||
| Mar 17, 2020 | $0.0154 | +4.09% | ||
| Mar 16, 2020 | $0.0148 | -11.74% | ||
| Mar 15, 2020 | $0.0167 | +8.62% | ||
| Mar 14, 2020 | $0.0154 | +2.28% | ||
| Mar 13, 2020 | $0.015 | +14.30% | ||
| Mar 12, 2020 | $0.0131 | -40.11% | ||
| Mar 11, 2020 | $0.0219 | -6.13% | ||
| Mar 10, 2020 | $0.0234 | +2.77% | ||
| Mar 9, 2020 | $0.0227 | -1.25% | ||
| Mar 8, 2020 | $0.023 | -11.97% | ||
| Mar 7, 2020 | $0.0265 | -4.93% | ||
| Mar 6, 2020 | $0.0277 | -1.77% | ||
| Mar 5, 2020 | $0.0282 | +6.18% | ||