Coinranking
Ignis Historical Data
IGNIS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2020 | $0.0271 | +19.33% | ||
| Jan 13, 2020 | $0.0227 | -1.48% | ||
| Jan 12, 2020 | $0.0231 | +0.21% | ||
| Jan 11, 2020 | $0.023 | -0.10% | ||
| Jan 10, 2020 | $0.023 | +1.30% | ||
| Jan 9, 2020 | $0.0227 | -0.30% | ||
| Jan 8, 2020 | $0.0228 | -2.91% | ||
| Jan 7, 2020 | $0.0235 | -1.77% | ||
| Jan 6, 2020 | $0.0239 | +1.64% | ||
| Jan 5, 2020 | $0.0235 | -0.85% | ||
| Jan 4, 2020 | $0.0237 | +6.30% | ||
| Jan 3, 2020 | $0.0223 | +3.09% | ||
| Jan 2, 2020 | $0.0217 | -0.27% | ||
| Jan 1, 2020 | $0.0217 | -0.97% | ||
| Dec 31, 2019 | $0.0219 | -3.95% | ||
| Dec 30, 2019 | $0.0228 | -3.67% | ||
| Dec 29, 2019 | $0.0237 | -0.48% | ||
| Dec 28, 2019 | $0.0238 | -0.53% | ||
| Dec 27, 2019 | $0.0239 | +1.12% | ||
| Dec 26, 2019 | $0.0237 | -1.35% | ||
| Dec 25, 2019 | $0.024 | -0.89% | ||
| Dec 24, 2019 | $0.0242 | -0.11% | ||
| Dec 23, 2019 | $0.0242 | +4.61% | ||
| Dec 22, 2019 | $0.0232 | +4.97% | ||
| Dec 21, 2019 | $0.0221 | +1.11% | ||
| Dec 20, 2019 | $0.0218 | -9.93% | ||
| Dec 19, 2019 | $0.0242 | +2.25% | ||
| Dec 18, 2019 | $0.0237 | +5.40% | ||
| Dec 17, 2019 | $0.0225 | -6.36% | ||
| Dec 16, 2019 | $0.0241 | -7.00% | ||
| Dec 15, 2019 | $0.0259 | -2.83% | ||
| Dec 14, 2019 | $0.0266 | -6.31% | ||
| Dec 13, 2019 | $0.0284 | +10.39% | ||
| Dec 12, 2019 | $0.0257 | +1.29% | ||
| Dec 11, 2019 | $0.0254 | -4.34% | ||
| Dec 10, 2019 | $0.0265 | -5.18% | ||
| Dec 9, 2019 | $0.0279 | -9.84% | ||
| Dec 8, 2019 | $0.031 | -2.17% | ||
| Dec 7, 2019 | $0.0317 | -2.76% | ||
| Dec 6, 2019 | $0.0326 | -12.09% | ||
| Dec 5, 2019 | $0.0372 | +3.08% | ||
| Dec 4, 2019 | $0.0364 | -0.01% | ||
| Dec 3, 2019 | $0.0364 | -14.92% | ||
| Dec 2, 2019 | $0.0428 | +2.47% | ||
| Dec 1, 2019 | $0.0417 | +4.75% | ||
| Nov 30, 2019 | $0.0398 | +2.27% | ||
| Nov 29, 2019 | $0.039 | -22.32% | ||
| Nov 28, 2019 | $0.0502 | +35.19% | ||
| Nov 27, 2019 | $0.0372 | +4.88% | ||
| Nov 26, 2019 | $0.0355 | +15.86% | ||