Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.0251
-1.24%
$11.04 million $797,388
Oct 5, 2019 $0.0254
+0.23%
$11.18 million $610,743
Oct 4, 2019 $0.0254
-0.67%
$11.19 million $623,648
Oct 3, 2019 $0.0256
-1.64%
$11.27 million $881,015
Oct 2, 2019 $0.026
-0.67%
$11.46 million $698,514
Oct 1, 2019 $0.0262
+1.12%
$11.53 million $764,527
Sep 30, 2019 $0.0259
+5.33%
$11.41 million $1.67 million
Sep 29, 2019 $0.0246
-2.84%
$10.83 million $764,125
Sep 28, 2019 $0.0253
+8.41%
$11.15 million $1.4 million
Sep 27, 2019 $0.0234
+1.91%
$10.28 million $508,734
Sep 26, 2019 $0.0229
+3.67%
$10.09 million $720,429
Sep 25, 2019 $0.0221
-11.26%
$9.72 million $748,604
Sep 24, 2019 $0.0246
-16.58%
$10.84 million $655,569
Sep 23, 2019 $0.0295
-3.00%
$13 million $598,835
Sep 22, 2019 $0.0305
-0.33%
$13.4 million $490,252
Sep 21, 2019 $0.0306
-4.99%
$13.44 million $638,030
Sep 20, 2019 $0.0316
-0.44%
$13.91 million $682,904
Sep 19, 2019 $0.0318
+1.26%
$13.97 million $901,088
Sep 18, 2019 $0.0314
+4.21%
$13.8 million $1.15 million
Sep 17, 2019 $0.0301
-3.19%
$13.24 million $869,185
Sep 16, 2019 $0.0311
+1.29%
$13.69 million $678,889
Sep 15, 2019 $0.0307
+0.77%
$13.51 million $496,130
Sep 14, 2019 $0.0305
-2.48%
$13.41 million $394,604
Sep 13, 2019 $0.0313
-1.44%
$13.75 million $453,834
Sep 12, 2019 $0.0317
+2.87%
$13.95 million $592,758
Sep 11, 2019 $0.0307
-0.63%
$13.53 million $570,352
Sep 10, 2019 $0.031
-3.36%
$13.64 million $603,090
Sep 9, 2019 $0.032
+4.46%
$14.09 million $1.54 million
Sep 8, 2019 $0.0306
-0.29%
$13.48 million $458,168
Sep 7, 2019 $0.0307
+2.89%
$13.52 million $411,140
Sep 6, 2019 $0.0299
-4.29%
$13.16 million $828,702
Sep 5, 2019 $0.0312
-4.09%
$13.75 million $736,274
Sep 4, 2019 $0.0325
-2.22%
$14.29 million $683,805
Sep 3, 2019 $0.0332
+0.23%
$14.62 million $680,265
Sep 2, 2019 $0.0331
+5.39%
$14.58 million $2.46 million
Sep 1, 2019 $0.0315
+2.94%
$13.87 million $845,240
Aug 31, 2019 $0.0306
-1.42%
$13.48 million $455,366
Aug 30, 2019 $0.0311
-0.25%
$13.67 million $1.11 million
Aug 29, 2019 $0.0312
-1.70%
$13.71 million $1.44 million
Aug 28, 2019 $0.0317
-7.06%
$13.94 million $2.63 million
Aug 27, 2019 $0.0341
-1.42%
$15 million $1.41 million
Aug 26, 2019 $0.0345
-3.81%
$15.17 million $2.43 million
Aug 25, 2019 $0.0358
-8.09%
$15.76 million $3.49 million
Aug 24, 2019 $0.039
+18.37%
$17.15 million $8.09 million
Aug 23, 2019 $0.0329
+16.90%
$14.49 million $2.46 million
Aug 22, 2019 $0.0282
+5.06%
$12.39 million $892,308
Aug 21, 2019 $0.0268
-5.82%
$11.81 million $745,414
Aug 20, 2019 $0.0285
-2.71%
$12.54 million $588,951
Aug 19, 2019 $0.0291
-0.39%
$12.82 million $219,069
Aug 18, 2019 $0.0293
+4.40%
$12.88 million $593,211