Ignis Historical Data

IGNIS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0251
-1.24%
$ 11.04 million $ 797,388
Oct 5, 2019 $ 0.0254
+0.23%
$ 11.18 million $ 610,743
Oct 4, 2019 $ 0.0254
-0.67%
$ 11.19 million $ 623,648
Oct 3, 2019 $ 0.0256
-1.64%
$ 11.27 million $ 881,015
Oct 2, 2019 $ 0.026
-0.67%
$ 11.46 million $ 698,514
Oct 1, 2019 $ 0.0262
+1.12%
$ 11.53 million $ 764,527
Sep 30, 2019 $ 0.0259
+5.33%
$ 11.41 million $ 1.67 million
Sep 29, 2019 $ 0.0246
-2.84%
$ 10.83 million $ 764,125
Sep 28, 2019 $ 0.0253
+8.41%
$ 11.15 million $ 1.4 million
Sep 27, 2019 $ 0.0234
+1.91%
$ 10.28 million $ 508,734
Sep 26, 2019 $ 0.0229
+3.67%
$ 10.09 million $ 720,429
Sep 25, 2019 $ 0.0221
-11.26%
$ 9.72 million $ 748,604
Sep 24, 2019 $ 0.0246
-16.58%
$ 10.84 million $ 655,569
Sep 23, 2019 $ 0.0295
-3.00%
$ 13 million $ 598,835
Sep 22, 2019 $ 0.0305
-0.33%
$ 13.4 million $ 490,252
Sep 21, 2019 $ 0.0306
-4.99%
$ 13.44 million $ 638,030
Sep 20, 2019 $ 0.0316
-0.44%
$ 13.91 million $ 682,904
Sep 19, 2019 $ 0.0318
+1.26%
$ 13.97 million $ 901,088
Sep 18, 2019 $ 0.0314
+4.21%
$ 13.8 million $ 1.15 million
Sep 17, 2019 $ 0.0301
-3.19%
$ 13.24 million $ 869,185
Sep 16, 2019 $ 0.0311
+1.29%
$ 13.69 million $ 678,889
Sep 15, 2019 $ 0.0307
+0.77%
$ 13.51 million $ 496,130
Sep 14, 2019 $ 0.0305
-2.48%
$ 13.41 million $ 394,604
Sep 13, 2019 $ 0.0313
-1.44%
$ 13.75 million $ 453,834
Sep 12, 2019 $ 0.0317
+2.87%
$ 13.95 million $ 592,758
Sep 11, 2019 $ 0.0307
-0.63%
$ 13.53 million $ 570,352
Sep 10, 2019 $ 0.031
-3.36%
$ 13.64 million $ 603,090
Sep 9, 2019 $ 0.032
+4.46%
$ 14.09 million $ 1.54 million
Sep 8, 2019 $ 0.0306
-0.29%
$ 13.48 million $ 458,168
Sep 7, 2019 $ 0.0307
+2.89%
$ 13.52 million $ 411,140
Sep 6, 2019 $ 0.0299
-4.29%
$ 13.16 million $ 828,702
Sep 5, 2019 $ 0.0312
-4.09%
$ 13.75 million $ 736,274
Sep 4, 2019 $ 0.0325
-2.22%
$ 14.29 million $ 683,805
Sep 3, 2019 $ 0.0332
+0.23%
$ 14.62 million $ 680,265
Sep 2, 2019 $ 0.0331
+5.39%
$ 14.58 million $ 2.46 million
Sep 1, 2019 $ 0.0315
+2.94%
$ 13.87 million $ 845,240
Aug 31, 2019 $ 0.0306
-1.42%
$ 13.48 million $ 455,366
Aug 30, 2019 $ 0.0311
-0.25%
$ 13.67 million $ 1.11 million
Aug 29, 2019 $ 0.0312
-1.70%
$ 13.71 million $ 1.44 million
Aug 28, 2019 $ 0.0317
-7.06%
$ 13.94 million $ 2.63 million
Aug 27, 2019 $ 0.0341
-1.42%
$ 15 million $ 1.41 million
Aug 26, 2019 $ 0.0345
-3.81%
$ 15.17 million $ 2.43 million
Aug 25, 2019 $ 0.0358
-8.09%
$ 15.76 million $ 3.49 million
Aug 24, 2019 $ 0.039
+18.37%
$ 17.15 million $ 8.09 million
Aug 23, 2019 $ 0.0329
+16.90%
$ 14.49 million $ 2.46 million
Aug 22, 2019 $ 0.0282
+5.06%
$ 12.39 million $ 892,308
Aug 21, 2019 $ 0.0268
-5.82%
$ 11.81 million $ 745,414
Aug 20, 2019 $ 0.0285
-2.71%
$ 12.54 million $ 588,951
Aug 19, 2019 $ 0.0291
-0.39%
$ 12.82 million $ 219,069
Aug 18, 2019 $ 0.0293
+4.40%
$ 12.88 million $ 593,211