Ignis Historical Data

IGNIS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 11 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 10 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 9 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 8 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 7 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 6 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 5 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 4 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 3 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 2 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 1 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 12 PM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 11 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 10 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 9 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 8 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 7 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 6 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 5 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 4 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 3 AM $ 0.00058
+0.00%
$ 255,200 $ 13
Oct 15, 12 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 11 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 10 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 9 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 8 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 7 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 6 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 5 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 4 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 3 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 2 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 1 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 12 PM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 11 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 10 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 9 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 8 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 7 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 6 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 5 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 4 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 3 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 2 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 1 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 14, 12 AM $ 0.00053
+0.00%
$ 233,200 $ 12
Oct 13, 6 PM $ 0.00061
+0.00%
$ 268,400 $ 1
Oct 13, 5 PM $ 0.00061
+0.00%
$ 268,400 $ 1
Oct 13, 4 PM $ 0.00061
+0.00%
$ 268,400 $ 1