Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.028
-1.03%
$12.32 million $695,327
Aug 16, 2019 $0.0282
-3.37%
$12.39 million $1.03 million
Aug 15, 2019 $0.029
+1.31%
$12.76 million $1.44 million
Aug 14, 2019 $0.0286
-10.67%
$12.56 million $725,904
Aug 13, 2019 $0.032
-3.73%
$14.06 million $935,500
Aug 12, 2019 $0.0332
-0.87%
$14.62 million $926,218
Aug 11, 2019 $0.0335
+8.40%
$14.75 million $1.52 million
Aug 10, 2019 $0.0309
-6.35%
$13.6 million $735,264
Aug 9, 2019 $0.0331
-6.50%
$14.56 million $1.03 million
Aug 8, 2019 $0.0355
-3.90%
$15.6 million $790,227
Aug 7, 2019 $0.0369
+0.32%
$16.23 million $1.12 million
Aug 6, 2019 $0.0368
-2.18%
$16.18 million $1.46 million
Aug 5, 2019 $0.0376
-8.92%
$16.55 million $1.84 million
Aug 4, 2019 $0.0413
-1.19%
$18.16 million $1.02 million
Aug 3, 2019 $0.0418
-1.08%
$18.38 million $1.13 million
Aug 2, 2019 $0.0422
-2.35%
$18.58 million $1.16 million
Aug 1, 2019 $0.0433
-0.64%
$19.03 million $1.48 million
Jul 31, 2019 $0.0435
+0.21%
$19.15 million $1.29 million
Jul 30, 2019 $0.0434
-1.43%
$19.11 million $1.23 million
Jul 29, 2019 $0.0441
+0.38%
$19.39 million $1.92 million
Jul 28, 2019 $0.0439
-0.09%
$19.32 million $1.55 million
Jul 27, 2019 $0.0439
-4.17%
$19.33 million $3.66 million
Jul 26, 2019 $0.0459
+6.68%
$20.17 million $6.44 million
Jul 25, 2019 $0.043
-1.50%
$18.91 million $1.54 million
Jul 24, 2019 $0.0436
-5.47%
$19.2 million $3.52 million
Jul 23, 2019 $0.0462
-8.82%
$20.31 million $8.26 million
Jul 22, 2019 $0.0506
+17.01%
$22.28 million $20.15 million
Jul 21, 2019 $0.0433
+2.72%
$19.04 million $3.88 million
Jul 20, 2019 $0.0421
+1.62%
$18.53 million $5.66 million
Jul 19, 2019 $0.0415
-0.35%
$18.24 million $9 million
Jul 18, 2019 $0.0416
+32.94%
$18.3 million $13.53 million
Jul 17, 2019 $0.0313
+1.89%
$13.77 million $2.01 million
Jul 16, 2019 $0.0307
-18.65%
$13.51 million $1.8 million
Jul 15, 2019 $0.0377
-6.23%
$16.61 million $3.81 million
Jul 14, 2019 $0.0403
-19.29%
$17.71 million $4.29 million
Jul 13, 2019 $0.0499
-5.94%
$21.95 million $3.07 million
Jul 12, 2019 $0.053
+6.43%
$23.33 million $6.85 million
Jul 11, 2019 $0.0498
-14.56%
$21.92 million $7.56 million
Jul 10, 2019 $0.0583
-13.90%
$25.66 million $8 million
Jul 9, 2019 $0.0677
-3.57%
$29.8 million $3.7 million
Jul 8, 2019 $0.0702
+1.97%
$30.91 million $7.55 million
Jul 7, 2019 $0.0689
+1.64%
$30.31 million $1.21 million
Jul 6, 2019 $0.0678
-0.38%
$29.82 million $1.73 million
Jul 5, 2019 $0.068
-4.69%
$29.94 million $2.77 million
Jul 4, 2019 $0.0714
+9.33%
$31.41 million $9.34 million
Jul 3, 2019 $0.0653
-2.25%
$28.73 million $1 million
Jul 2, 2019 $0.0668
-2.17%
$29.39 million $1.9 million
Jul 1, 2019 $0.0683
+3.04%
$30.04 million $2.59 million
Jun 30, 2019 $0.0663
-6.60%
$29.15 million $1.62 million
Jun 29, 2019 $0.0709
-0.15%
$31.22 million $2.47 million