Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.0711
+8.22%
$31.26 million $3.5 million
Jun 27, 2019 $0.0657
-9.85%
$28.89 million $4.08 million
Jun 26, 2019 $0.0728
-6.30%
$32.04 million $15.44 million
Jun 25, 2019 $0.0777
+10.42%
$34.2 million $18.26 million
Jun 24, 2019 $0.0704
-0.50%
$30.97 million $2.7 million
Jun 23, 2019 $0.0707
-3.48%
$31.12 million $3.2 million
Jun 22, 2019 $0.0733
+6.08%
$32.24 million $11.21 million
Jun 21, 2019 $0.0691
-10.47%
$30.39 million $6.33 million
Jun 20, 2019 $0.0772
-5.19%
$33.95 million $22.52 million
Jun 19, 2019 $0.0814
+19.03%
$35.81 million $54.88 million
Jun 18, 2019 $0.0684
+25.91%
$30.08 million $46.75 million
Jun 17, 2019 $0.0543
+9.98%
$23.89 million $13.35 million
Jun 16, 2019 $0.0494
-1.81%
$21.72 million $1.56 million
Jun 15, 2019 $0.0503
-2.01%
$22.12 million $1.51 million
Jun 14, 2019 $0.0513
-0.58%
$22.59 million $1.55 million
Jun 13, 2019 $0.0516
-3.25%
$22.72 million $2.5 million
Jun 12, 2019 $0.0534
-2.83%
$23.49 million $2.86 million
Jun 11, 2019 $0.055
-2.91%
$24.18 million $5.83 million
Jun 10, 2019 $0.0566
+7.25%
$24.9 million $15.44 million
Jun 9, 2019 $0.0528
-19.75%
$23.21 million $10.33 million
Jun 8, 2019 $0.0658
-14.30%
$28.94 million $44.15 million
Jun 7, 2019 $0.0766
+182.44%
$33.71 million $161.46 million
Jun 6, 2019 $0.0271
-0.37%
$11.94 million $493,471
Jun 5, 2019 $0.0272
+6.06%
$11.98 million $1.23 million
Jun 4, 2019 $0.0257
-0.13%
$11.3 million $814,345
Jun 3, 2019 $0.0257
-4.99%
$11.31 million $678,183
Jun 2, 2019 $0.0271
+3.65%
$11.9 million $672,344
Jun 1, 2019 $0.0261
-3.51%
$11.48 million $471,626
May 31, 2019 $0.0271
+5.59%
$11.91 million $683,326
May 30, 2019 $0.0256
-7.49%
$11.27 million $1.41 million
May 29, 2019 $0.0277
-3.27%
$12.19 million $4.37 million
May 28, 2019 $0.0286
+17.67%
$12.59 million $12.86 million
May 27, 2019 $0.0243
+2.42%
$10.7 million $1.54 million
May 26, 2019 $0.0237
+4.21%
$10.45 million $1.87 million
May 25, 2019 $0.0228
-0.31%
$10.03 million $790,536
May 24, 2019 $0.0229
+0.15%
$10.06 million $1.36 million
May 23, 2019 $0.0228
-4.81%
$10.04 million $1.32 million
May 22, 2019 $0.024
+13.21%
$10.55 million $8.53 million
May 21, 2019 $0.0212
-4.04%
$9.31 million $700,744
May 20, 2019 $0.0221
+3.08%
$9.7 million $416,640
May 19, 2019 $0.0214
+9.39%
$9.42 million $425,561
May 18, 2019 $0.0196
+0.03%
$8.61 million $521,525
May 17, 2019 $0.0196
-4.22%
$8.61 million $614,695
May 16, 2019 $0.0204
-2.96%
$8.99 million $637,351
May 15, 2019 $0.021
+11.91%
$9.26 million $617,677
May 14, 2019 $0.0188
+3.03%
$8.28 million $458,205
May 13, 2019 $0.0183
-1.42%
$8.03 million $385,773
May 12, 2019 $0.0185
-0.10%
$8.15 million $297,617
May 11, 2019 $0.0185
+1.04%
$8.16 million $321,868
May 10, 2019 $0.0183
+8.66%
$8.07 million $271,395