Ignis Historical Data

IGNIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00118
+7.27%
$ 519,200 $ 151
Jul 11, 2025 $ 0.0011
+4.76%
$ 484,000 $ 75
Jul 10, 2025 $ 0.00105
+2.94%
$ 462,000 $ 60
Jul 9, 2025 $ 0.00102
+0.00%
$ 448,800 $ 163
Jul 8, 2025 $ 0.00102
+25.93%
$ 448,800 $ 163
Jul 7, 2025 $ 0.00081
-14.74%
$ 356,400 $ 269
Jul 6, 2025 $ 0.00095
-13.64%
$ 418,000 $ 616
Jul 5, 2025 $ 0.0011
+0.00%
$ 484,000 $ 22
Jul 4, 2025 $ 0.0011
-4.35%
$ 484,000 $ 22
Jul 3, 2025 $ 0.00115
+0.00%
$ 506,000 $ 62
Jul 2, 2025 $ 0.00115
+3.60%
$ 506,000 $ 62
Jul 1, 2025 $ 0.00111
-4.31%
$ 488,400 $ 132
Jun 30, 2025 $ 0.00105
-11.02%
$ 462,000 $ 29
Jun 29, 2025 $ 0.00118
+7.27%
$ 519,200 $ 8
Jun 28, 2025 $ 0.0011
-0.90%
$ 484,000 $ 48
Jun 27, 2025 $ 0.00111
-6.72%
$ 488,400 $ 44
Jun 26, 2025 $ 0.00119
+1.71%
$ 523,600 $ 90
Jun 25, 2025 $ 0.00117
+3.54%
$ 514,800 $ 191
Jun 24, 2025 $ 0.00113
+0.00%
$ 497,200 $ 451
Jun 23, 2025 $ 0.00113
+2.73%
$ 497,200 $ 451
Jun 22, 2025 $ 0.0011
-5.98%
$ 484,000 $ 181
Jun 21, 2025 $ 0.00117
+0.00%
$ 514,800 $ 26
Jun 20, 2025 $ 0.00117
+15.84%
$ 514,800 $ 26
Jun 19, 2025 $ 0.00101
+0.00%
$ 444,400 $ 25
Jun 18, 2025 $ 0.00101
+0.00%
$ 444,400 $ 25
Jun 17, 2025 $ 0.00101
+0.00%
$ 444,400 $ 25
Jun 16, 2025 $ 0.00101
-15.83%
$ 444,400 $ 21
Jun 15, 2025 $ 0.0012
+10.09%
$ 528,000 $ 29
Jun 14, 2025 $ 0.00109
-9.17%
$ 479,600 $ 26
Jun 13, 2025 $ 0.0012
-0.42%
$ 528,000 $ 1
Jun 12, 2025 $ 0.00121
+1.21%
$ 530,560 $ 132
Jun 11, 2025 $ 0.00119
-0.35%
$ 524,127 $ 28
Jun 10, 2025 $ 0.0012
-0.01%
$ 525,922 $ 28
Jun 9, 2025 $ 0.0012
+0.97%
$ 525,911 $ 28
Jun 8, 2025 $ 0.00118
+1.90%
$ 520,838 $ 27
Jun 7, 2025 $ 0.00116
+1.17%
$ 511,131 $ 54
Jun 6, 2025 $ 0.00115
+2.72%
$ 505,411 $ 54
Jun 5, 2025 $ 0.00112
-10.25%
$ 491,968 $ 50
Jun 4, 2025 $ 0.00125
-0.51%
$ 548,231 $ 38
Jun 3, 2025 $ 0.00125
-0.14%
$ 550,664 $ 39
Jun 2, 2025 $ 0.00125
+0.08%
$ 551,436 $ 106
Jun 1, 2025 $ 0.00125
+3.40%
$ 551,069 $ 106
May 31, 2025 $ 0.00121
+5.55%
$ 532,993 $ 652
May 30, 2025 $ 0.00115
-6.02%
$ 504,977 $ 256
May 29, 2025 $ 0.00122
-2.54%
$ 537,579 $ 69
May 28, 2025 $ 0.00125
-0.91%
$ 551,565 $ 60
May 27, 2025 $ 0.00127
-0.37%
$ 556,709 $ 60
May 26, 2025 $ 0.00136
+5.06%
$ 597,684 $ 41
May 25, 2025 $ 0.00129
-3.33%
$ 568,542 $ 97
May 24, 2025 $ 0.00134
+6.75%
$ 588,014 $ 40