Ignis Historical Data

IGNIS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0169
+14.81%
$ -- $ 1.65 million
Mar 21 $ 0.0147
+15.82%
$ -- $ 1.16 million
Mar 14 $ 0.0127
+1.22%
$ -- $ 832,843
Mar 7 $ 0.0125
-7.73%
$ -- $ 1.18 million
Feb 28 $ 0.0136
-3.78%
$ -- $ 948,385
Feb 21 $ 0.0141
-0.96%
$ -- $ 1.45 million
Feb 14 $ 0.0142
-8.40%
$ -- $ 1.02 million
Feb 7 $ 0.0155
-2.93%
$ -- $ 943,775
Jan 31 $ 0.016
+12.47%
$ -- $ 1.18 million
Jan 24 $ 0.0142
-4.10%
$ -- $ 910,191
Jan 17 $ 0.0148
-22.60%
$ -- $ 1.27 million
Jan 10 $ 0.0191
+12.86%
$ -- $ 1.52 million
Jan 3 $ 0.0169
-25.62%
$ -- $ 2.29 million
Dec 27 $ 0.0227
+16.72%
$ -- $ 1.47 million
Dec 20 $ 0.0195
+5.48%
$ -- $ 848,059
Dec 13 $ 0.0185
-9.90%
$ -- $ 1.89 million
Dec 6 $ 0.0205
-8.50%
$ -- $ 2.19 million
Nov 29 $ 0.0224
-9.75%
$ -- $ 2.53 million
Nov 22 $ 0.0245
-3.81%
$ -- $ 2.16 million
Nov 15 $ 0.0255
+0.87%
$ -- $ 2.57 million
Nov 8 $ 0.0253
-2.27%
$ -- $ 2.53 million
Nov 1 $ 0.0258
+3.62%
$ -- $ 2.38 million
Oct 25 $ 0.0253
-5.61%
$ -- $ 2.35 million
Oct 18 $ 0.0268
+17.34%
$ -- $ 4.07 million
Oct 11 $ 0.0228
-5.44%
$ -- $ 2.03 million
Oct 4 $ 0.0241
+4.47%
$ -- $ 2.28 million
Sep 27 $ 0.023
+3.37%
$ -- $ 1.99 million
Sep 20 $ 0.0223
-14.46%
$ -- $ 2.37 million
Sep 13 $ 0.0261
-5.74%
$ -- $ 2.27 million
Sep 6 $ 0.0277
-14.69%
$ -- $ 2.73 million
Aug 30 $ 0.0324
+13.48%
$ -- $ 3.13 million
Aug 23 $ 0.0286
+6.10%
$ -- $ 3.44 million
Aug 16 $ 0.0269
-5.94%
$ -- $ 2.59 million
Aug 9 $ 0.0286
+12.51%
$ -- $ 2.94 million
Aug 2 $ 0.0248
-0.08%
$ -- $ 2.78 million
Jul 26 $ 0.0248
+40.80%
$ -- $ 2.64 million
Jul 19 $ 0.0176
+7.00%
$ -- $ 2.2 million
Jul 12 $ 0.0165
-9.10%
$ -- $ 2.02 million
Jul 5 $ 0.0181
-15.05%
$ -- $ 2.29 million
Jun 28 $ 0.0213
+13.50%
$ -- $ 10.27 million
Jun 21 $ 0.0187
-52.64%
$ -- $ 6.02 million
Jun 14 $ 0.0395
-16.87%
$ -- $ 10.14 million
Jun 7 $ 0.0476
-49.62%
$ -- $ 14.85 million
May 31 $ 0.0944
-2.49%
$ -- $ 8.03 million
May 24 $ 0.0949
+10.26%
$ -- $ 9.46 million
May 17 $ 0.086
-25.00%
$ -- $ 14.58 million
May 10 $ 0.115
-20.20%
$ -- $ 18.73 million
May 3 $ 0.144
-4.46%
$ -- $ 7.87 million
Apr 26 $ 0.15
+27.52%
$ -- $ 48.11 million
Apr 19 $ 0.118
-22.73%
$ -- $ 64.14 million