Coinranking
Ignis Historical Data
IGNIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28 | $0.0169 | +14.81% | ||
| Mar 21 | $0.0147 | +15.82% | ||
| Mar 14 | $0.0127 | +1.22% | ||
| Mar 7 | $0.0125 | -7.73% | ||
| Feb 28 | $0.0136 | -3.78% | ||
| Feb 21 | $0.0141 | -0.96% | ||
| Feb 14 | $0.0142 | -8.40% | ||
| Feb 7 | $0.0155 | -2.93% | ||
| Jan 31 | $0.016 | +12.47% | ||
| Jan 24 | $0.0142 | -4.10% | ||
| Jan 17 | $0.0148 | -22.60% | ||
| Jan 10 | $0.0191 | +12.86% | ||
| Jan 3 | $0.0169 | -25.62% | ||
| Dec 27 | $0.0227 | +16.72% | ||
| Dec 20 | $0.0195 | +5.48% | ||
| Dec 13 | $0.0185 | -9.90% | ||
| Dec 6 | $0.0205 | -8.50% | ||
| Nov 29 | $0.0224 | -9.75% | ||
| Nov 22 | $0.0245 | -3.81% | ||
| Nov 15 | $0.0255 | +0.87% | ||
| Nov 8 | $0.0253 | -2.27% | ||
| Nov 1 | $0.0258 | +3.62% | ||
| Oct 25 | $0.0253 | -5.61% | ||
| Oct 18 | $0.0268 | +17.34% | ||
| Oct 11 | $0.0228 | -5.44% | ||
| Oct 4 | $0.0241 | +4.47% | ||
| Sep 27 | $0.023 | +3.37% | ||
| Sep 20 | $0.0223 | -14.46% | ||
| Sep 13 | $0.0261 | -5.74% | ||
| Sep 6 | $0.0277 | -14.69% | ||
| Aug 30 | $0.0324 | +13.48% | ||
| Aug 23 | $0.0286 | +6.10% | ||
| Aug 16 | $0.0269 | -5.94% | ||
| Aug 9 | $0.0286 | +12.51% | ||
| Aug 2 | $0.0248 | -0.08% | ||
| Jul 26 | $0.0248 | +40.80% | ||
| Jul 19 | $0.0176 | +7.00% | ||
| Jul 12 | $0.0165 | -9.10% | ||
| Jul 5 | $0.0181 | -15.05% | ||
| Jun 28 | $0.0213 | +13.50% | ||
| Jun 21 | $0.0187 | -52.64% | ||
| Jun 14 | $0.0395 | -16.87% | ||
| Jun 7 | $0.0476 | -49.62% | ||
| May 31 | $0.0944 | -2.49% | ||
| May 24 | $0.0949 | +10.26% | ||
| May 17 | $0.086 | -25.00% | ||
| May 10 | $0.115 | -20.20% | ||
| May 3 | $0.144 | -4.46% | ||
| Apr 26 | $0.15 | +27.52% | ||
| Apr 19 | $0.118 | -22.73% | ||