Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.02
+1.10%
$8.78 million $624,936
Mar 19, 2019 $0.0198
+2.44%
$8.7 million $939,684
Mar 18, 2019 $0.0193
-1.03%
$8.51 million $530,205
Mar 17, 2019 $0.0195
+2.03%
$8.6 million $823,416
Mar 16, 2019 $0.0192
+1.09%
$8.43 million $418,459
Mar 15, 2019 $0.019
+1.54%
$8.34 million $666,441
Mar 14, 2019 $0.0187
-4.46%
$8.21 million $1.26 million
Mar 13, 2019 $0.0195
+9.73%
$8.6 million $9.95 million
Mar 12, 2019 $0.0178
+7.94%
$7.84 million $3.56 million
Mar 11, 2019 $0.0165
+0.84%
$7.26 million $1.4 million
Mar 10, 2019 $0.0164
+1.74%
$7.21 million $341,573
Mar 9, 2019 $0.0161
+0.17%
$7.09 million $266,295
Mar 8, 2019 $0.0161
-0.28%
$7.07 million $256,764
Mar 7, 2019 $0.0161
+1.60%
$7.09 million $238,552
Mar 6, 2019 $0.0159
-0.24%
$6.98 million $198,606
Mar 5, 2019 $0.0159
+4.26%
$7 million $225,425
Mar 4, 2019 $0.0153
-4.23%
$6.71 million $229,202
Mar 3, 2019 $0.0159
-1.65%
$7.01 million $216,129
Mar 2, 2019 $0.0162
+2.22%
$7.13 million $245,700
Mar 1, 2019 $0.0159
+0.25%
$6.97 million $174,590
Feb 28, 2019 $0.0158
+1.18%
$6.96 million $225,202
Feb 27, 2019 $0.0156
-2.24%
$6.88 million $243,281
Feb 26, 2019 $0.016
+1.61%
$7.04 million $226,802
Feb 25, 2019 $0.0157
+1.75%
$6.92 million $263,751
Feb 24, 2019 $0.0155
-11.69%
$6.8 million $478,931
Feb 23, 2019 $0.0175
+3.33%
$7.7 million $314,811
Feb 22, 2019 $0.0169
+4.27%
$7.45 million $774,554
Feb 21, 2019 $0.0162
-3.65%
$7.15 million $251,622
Feb 20, 2019 $0.0169
+1.42%
$7.42 million $257,537
Feb 19, 2019 $0.0166
-2.03%
$7.32 million $373,839
Feb 18, 2019 $0.017
+3.53%
$7.47 million $454,579
Feb 17, 2019 $0.0164
-2.99%
$7.22 million $757,843
Feb 16, 2019 $0.0169
+13.41%
$7.44 million $2.88 million
Feb 15, 2019 $0.0149
+3.46%
$6.56 million $203,929
Feb 14, 2019 $0.0144
-2.01%
$6.34 million $123,703
Feb 13, 2019 $0.0147
-1.76%
$6.47 million $190,648
Feb 12, 2019 $0.0149
-1.45%
$6.57 million $1.69 million
Feb 11, 2019 $0.0152
-2.37%
$6.67 million $1.95 million
Feb 10, 2019 $0.0155
-1.77%
$6.84 million $1.95 million
Feb 9, 2019 $0.0158
-0.25%
$6.97 million $2.65 million
Feb 8, 2019 $0.0159
+5.83%
$7 million $2.23 million
Feb 7, 2019 $0.015
+3.51%
$6.61 million $1.59 million
Feb 6, 2019 $0.0145
+2.20%
$6.39 million $1.96 million
Feb 5, 2019 $0.0142
-2.32%
$6.25 million $1.54 million
Feb 4, 2019 $0.0145
-1.63%
$6.4 million $1.64 million
Feb 3, 2019 $0.0148
-5.48%
$6.51 million $1.79 million
Feb 2, 2019 $0.0156
+5.46%
$6.88 million $802,437
Feb 1, 2019 $0.0148
-1.96%
$6.52 million $1.38 million
Jan 31, 2019 $0.0151
-3.49%
$6.64 million $1.23 million
Jan 30, 2019 $0.0156
+2.33%
$6.88 million $1.39 million