Ignis Historical Data

IGNIS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.02
+1.10%
$ 8.78 million $ 624,936
Mar 19, 2019 $ 0.0198
+2.44%
$ 8.7 million $ 939,684
Mar 18, 2019 $ 0.0193
-1.03%
$ 8.51 million $ 530,205
Mar 17, 2019 $ 0.0195
+2.03%
$ 8.6 million $ 823,416
Mar 16, 2019 $ 0.0192
+1.09%
$ 8.43 million $ 418,459
Mar 15, 2019 $ 0.019
+1.54%
$ 8.34 million $ 666,441
Mar 14, 2019 $ 0.0187
-4.46%
$ 8.21 million $ 1.26 million
Mar 13, 2019 $ 0.0195
+9.73%
$ 8.6 million $ 9.95 million
Mar 12, 2019 $ 0.0178
+7.94%
$ 7.84 million $ 3.56 million
Mar 11, 2019 $ 0.0165
+0.84%
$ 7.26 million $ 1.4 million
Mar 10, 2019 $ 0.0164
+1.74%
$ 7.21 million $ 341,573
Mar 9, 2019 $ 0.0161
+0.17%
$ 7.09 million $ 266,295
Mar 8, 2019 $ 0.0161
-0.28%
$ 7.07 million $ 256,764
Mar 7, 2019 $ 0.0161
+1.60%
$ 7.09 million $ 238,552
Mar 6, 2019 $ 0.0159
-0.24%
$ 6.98 million $ 198,606
Mar 5, 2019 $ 0.0159
+4.26%
$ 7 million $ 225,425
Mar 4, 2019 $ 0.0153
-4.23%
$ 6.71 million $ 229,202
Mar 3, 2019 $ 0.0159
-1.65%
$ 7.01 million $ 216,129
Mar 2, 2019 $ 0.0162
+2.22%
$ 7.13 million $ 245,700
Mar 1, 2019 $ 0.0159
+0.25%
$ 6.97 million $ 174,590
Feb 28, 2019 $ 0.0158
+1.18%
$ 6.96 million $ 225,202
Feb 27, 2019 $ 0.0156
-2.24%
$ 6.88 million $ 243,281
Feb 26, 2019 $ 0.016
+1.61%
$ 7.04 million $ 226,802
Feb 25, 2019 $ 0.0157
+1.75%
$ 6.92 million $ 263,751
Feb 24, 2019 $ 0.0155
-11.69%
$ 6.8 million $ 478,931
Feb 23, 2019 $ 0.0175
+3.33%
$ 7.7 million $ 314,811
Feb 22, 2019 $ 0.0169
+4.27%
$ 7.45 million $ 774,554
Feb 21, 2019 $ 0.0162
-3.65%
$ 7.15 million $ 251,622
Feb 20, 2019 $ 0.0169
+1.42%
$ 7.42 million $ 257,537
Feb 19, 2019 $ 0.0166
-2.03%
$ 7.32 million $ 373,839
Feb 18, 2019 $ 0.017
+3.53%
$ 7.47 million $ 454,579
Feb 17, 2019 $ 0.0164
-2.99%
$ 7.22 million $ 757,843
Feb 16, 2019 $ 0.0169
+13.41%
$ 7.44 million $ 2.88 million
Feb 15, 2019 $ 0.0149
+3.46%
$ 6.56 million $ 203,929
Feb 14, 2019 $ 0.0144
-2.01%
$ 6.34 million $ 123,703
Feb 13, 2019 $ 0.0147
-1.76%
$ 6.47 million $ 190,648
Feb 12, 2019 $ 0.0149
-1.45%
$ 6.57 million $ 1.69 million
Feb 11, 2019 $ 0.0152
-2.37%
$ 6.67 million $ 1.95 million
Feb 10, 2019 $ 0.0155
-1.77%
$ 6.84 million $ 1.95 million
Feb 9, 2019 $ 0.0158
-0.25%
$ 6.97 million $ 2.65 million
Feb 8, 2019 $ 0.0159
+5.83%
$ 7 million $ 2.23 million
Feb 7, 2019 $ 0.015
+3.51%
$ 6.61 million $ 1.59 million
Feb 6, 2019 $ 0.0145
+2.20%
$ 6.39 million $ 1.96 million
Feb 5, 2019 $ 0.0142
-2.32%
$ 6.25 million $ 1.54 million
Feb 4, 2019 $ 0.0145
-1.63%
$ 6.4 million $ 1.64 million
Feb 3, 2019 $ 0.0148
-5.48%
$ 6.51 million $ 1.79 million
Feb 2, 2019 $ 0.0156
+5.46%
$ 6.88 million $ 802,437
Feb 1, 2019 $ 0.0148
-1.96%
$ 6.52 million $ 1.38 million
Jan 31, 2019 $ 0.0151
-3.49%
$ 6.64 million $ 1.23 million
Jan 30, 2019 $ 0.0156
+2.33%
$ 6.88 million $ 1.39 million