Ignis Historical Data

IGNIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0153
-1.76%
$ 6.73 million $ 985,243
Jan 28, 2019 $ 0.0156
-5.38%
$ 6.85 million $ 1.59 million
Jan 27, 2019 $ 0.0164
+4.07%
$ 7.24 million $ 1.46 million
Jan 26, 2019 $ 0.0158
-4.35%
$ 6.95 million $ 1.45 million
Jan 25, 2019 $ 0.0165
-2.30%
$ 7.27 million $ 1.66 million
Jan 24, 2019 $ 0.0169
-1.70%
$ 7.44 million $ 1.49 million
Jan 23, 2019 $ 0.0172
+0.93%
$ 7.59 million $ 1.64 million
Jan 22, 2019 $ 0.0171
+5.18%
$ 7.52 million $ 1.72 million
Jan 21, 2019 $ 0.0162
-1.88%
$ 7.15 million $ 1.92 million
Jan 20, 2019 $ 0.0166
+0.04%
$ 7.28 million $ 2.07 million
Jan 19, 2019 $ 0.0166
-4.42%
$ 7.28 million $ 2.48 million
Jan 18, 2019 $ 0.0173
-3.56%
$ 7.62 million $ 8,607
Jan 17, 2019 $ 0.018
+6.44%
$ 7.9 million $ 43,176
Jan 16, 2019 $ 0.0169
+3.23%
$ 7.42 million $ 12,011
Jan 15, 2019 $ 0.0161
-1.87%
$ 7.08 million $ 5,890
Jan 14, 2019 $ 0.0164
+4.20%
$ 7.22 million $ 13,105
Jan 13, 2019 $ 0.0157
-5.70%
$ 6.93 million $ 12,560
Jan 12, 2019 $ 0.0167
+1.54%
$ 7.34 million $ 15,370
Jan 11, 2019 $ 0.0164
-0.52%
$ 7.23 million $ 12,060
Jan 10, 2019 $ 0.0165
-13.44%
$ 7.27 million $ 27,621
Jan 9, 2019 $ 0.0191
+13.36%
$ 8.4 million $ 13,754
Jan 8, 2019 $ 0.0168
-16.32%
$ 7.41 million $ 232,302
Jan 7, 2019 $ 0.0201
+7.60%
$ 8.86 million $ 112,835
Jan 6, 2019 $ 0.0187
+4.75%
$ 8.23 million $ 28,168
Jan 5, 2019 $ 0.0179
+4.92%
$ 7.86 million $ 31,473
Jan 4, 2019 $ 0.017
+0.32%
$ 7.5 million $ 7,444
Jan 3, 2019 $ 0.017
-4.04%
$ 7.47 million $ 29,955
Jan 2, 2019 $ 0.0177
+6.18%
$ 7.78 million $ 88,492
Jan 1, 2019 $ 0.0166
+3.41%
$ 7.32 million $ 11,378
Dec 31, 2018 $ 0.0161
-2.54%
$ 7.08 million $ 20,294
Dec 30, 2018 $ 0.0165
+0.82%
$ 7.25 million $ 7,047
Dec 29, 2018 $ 0.0164
-2.25%
$ 7.19 million $ 16,012
Dec 28, 2018 $ 0.0168
+8.85%
$ 7.37 million $ 15,872
Dec 27, 2018 $ 0.0154
-6.49%
$ 6.77 million $ 6,852
Dec 26, 2018 $ 0.0165
+1.18%
$ 7.24 million $ 16,069
Dec 25, 2018 $ 0.0162
-12.26%
$ 7.15 million $ 10,955
Dec 24, 2018 $ 0.0185
+4.32%
$ 8.14 million $ 52,175
Dec 23, 2018 $ 0.0177
+0.21%
$ 7.8 million $ 19,736
Dec 22, 2018 $ 0.0177
+9.36%
$ 7.78 million $ 52,284
Dec 21, 2018 $ 0.0162
-5.99%
$ 7.11 million $ 26,777
Dec 20, 2018 $ 0.0174
+9.70%
$ 7.66 million $ 21,468
Dec 19, 2018 $ 0.0157
+0.12%
$ 6.91 million $ 30,153
Dec 18, 2018 $ 0.0157
+5.00%
$ 6.89 million $ 25,310
Dec 17, 2018 $ 0.0149
+7.16%
$ 6.57 million $ 8,285
Dec 16, 2018 $ 0.0139
+0.95%
$ 6.13 million $ 3,479
Dec 15, 2018 $ 0.0138
-2.77%
$ 6.07 million $ 7,111
Dec 14, 2018 $ 0.0142
-4.13%
$ 6.24 million $ 8,945
Dec 13, 2018 $ 0.0148
-4.48%
$ 6.51 million $ 2,607
Dec 12, 2018 $ 0.0155
+0.62%
$ 6.82 million $ 3,551
Dec 11, 2018 $ 0.0154
-3.15%
$ 6.78 million $ 17,604