Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.0153
-1.76%
$6.73 million $985,243
Jan 28, 2019 $0.0156
-5.38%
$6.85 million $1.59 million
Jan 27, 2019 $0.0164
+4.07%
$7.24 million $1.46 million
Jan 26, 2019 $0.0158
-4.35%
$6.95 million $1.45 million
Jan 25, 2019 $0.0165
-2.30%
$7.27 million $1.66 million
Jan 24, 2019 $0.0169
-1.70%
$7.44 million $1.49 million
Jan 23, 2019 $0.0172
+0.93%
$7.59 million $1.64 million
Jan 22, 2019 $0.0171
+5.18%
$7.52 million $1.72 million
Jan 21, 2019 $0.0162
-1.88%
$7.15 million $1.92 million
Jan 20, 2019 $0.0166
+0.04%
$7.28 million $2.07 million
Jan 19, 2019 $0.0166
-4.42%
$7.28 million $2.48 million
Jan 18, 2019 $0.0173
-3.56%
$7.62 million $8,607
Jan 17, 2019 $0.018
+6.44%
$7.9 million $43,176
Jan 16, 2019 $0.0169
+3.23%
$7.42 million $12,011
Jan 15, 2019 $0.0161
-1.87%
$7.08 million $5,890
Jan 14, 2019 $0.0164
+4.20%
$7.22 million $13,105
Jan 13, 2019 $0.0157
-5.70%
$6.93 million $12,560
Jan 12, 2019 $0.0167
+1.54%
$7.34 million $15,370
Jan 11, 2019 $0.0164
-0.52%
$7.23 million $12,060
Jan 10, 2019 $0.0165
-13.44%
$7.27 million $27,621
Jan 9, 2019 $0.0191
+13.36%
$8.4 million $13,754
Jan 8, 2019 $0.0168
-16.32%
$7.41 million $232,302
Jan 7, 2019 $0.0201
+7.60%
$8.86 million $112,835
Jan 6, 2019 $0.0187
+4.75%
$8.23 million $28,168
Jan 5, 2019 $0.0179
+4.92%
$7.86 million $31,473
Jan 4, 2019 $0.017
+0.32%
$7.5 million $7,444
Jan 3, 2019 $0.017
-4.04%
$7.47 million $29,955
Jan 2, 2019 $0.0177
+6.18%
$7.78 million $88,492
Jan 1, 2019 $0.0166
+3.41%
$7.32 million $11,378
Dec 31, 2018 $0.0161
-2.54%
$7.08 million $20,294
Dec 30, 2018 $0.0165
+0.82%
$7.25 million $7,047
Dec 29, 2018 $0.0164
-2.25%
$7.19 million $16,012
Dec 28, 2018 $0.0168
+8.85%
$7.37 million $15,872
Dec 27, 2018 $0.0154
-6.49%
$6.77 million $6,852
Dec 26, 2018 $0.0165
+1.18%
$7.24 million $16,069
Dec 25, 2018 $0.0162
-12.26%
$7.15 million $10,955
Dec 24, 2018 $0.0185
+4.32%
$8.14 million $52,175
Dec 23, 2018 $0.0177
+0.21%
$7.8 million $19,736
Dec 22, 2018 $0.0177
+9.36%
$7.78 million $52,284
Dec 21, 2018 $0.0162
-5.99%
$7.11 million $26,777
Dec 20, 2018 $0.0174
+9.70%
$7.66 million $21,468
Dec 19, 2018 $0.0157
+0.12%
$6.91 million $30,153
Dec 18, 2018 $0.0157
+5.00%
$6.89 million $25,310
Dec 17, 2018 $0.0149
+7.16%
$6.57 million $8,285
Dec 16, 2018 $0.0139
+0.95%
$6.13 million $3,479
Dec 15, 2018 $0.0138
-2.77%
$6.07 million $7,111
Dec 14, 2018 $0.0142
-4.13%
$6.24 million $8,945
Dec 13, 2018 $0.0148
-4.48%
$6.51 million $2,607
Dec 12, 2018 $0.0155
+0.62%
$6.82 million $3,551
Dec 11, 2018 $0.0154
-3.15%
$6.78 million $17,604