Ignis Historical Data

IGNIS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0159
-2.91%
$ 7 million $ 19,558
Dec 9, 2018 $ 0.0164
+0.80%
$ 7.22 million $ 44,021
Dec 8, 2018 $ 0.0163
-1.92%
$ 7.16 million $ 24,314
Dec 7, 2018 $ 0.0166
-2.52%
$ 7.31 million $ 37,781
Dec 6, 2018 $ 0.0171
-17.76%
$ 7.5 million $ 67,762
Dec 5, 2018 $ 0.021
+2.65%
$ 9.25 million $ 69,478
Dec 4, 2018 $ 0.0205
+2.12%
$ 9.02 million $ 12,483
Dec 3, 2018 $ 0.0201
-7.15%
$ 8.83 million $ 14,279
Dec 2, 2018 $ 0.0215
-1.16%
$ 9.47 million $ 20,039
Dec 1, 2018 $ 0.0218
+9.79%
$ 9.58 million $ 63,522
Nov 30, 2018 $ 0.0201
+2.49%
$ 8.85 million $ 372,773
Nov 29, 2018 $ 0.0198
+0.00%
$ 8.72 million $ 4,089
Nov 28, 2018 $ 0.0176
+0.00%
$ 7.72 million $ 3,750
Nov 27, 2018 $ 0.0181
+0.00%
$ 7.96 million $ 3,926
Nov 26, 2018 $ 0.017
+0.00%
$ 7.5 million $ 3,820
Nov 25, 2018 $ 0.0186
+0.00%
$ 8.19 million $ 4,292
Nov 24, 2018 $ 0.0186
+0.00%
$ 8.18 million $ 4,307
Nov 23, 2018 $ 0.0197
+0.00%
$ 8.65 million $ 4,525
Nov 22, 2018 $ 0.019
+0.00%
$ 8.36 million $ 4,500
Nov 21, 2018 $ 0.0192
+0.00%
$ 8.45 million $ 4,634
Nov 20, 2018 $ 0.0232
+0.00%
$ 10.23 million $ 5,282
Nov 19, 2018 $ 0.0266
+0.00%
$ 11.69 million $ 5,598
Nov 18, 2018 $ 0.0267
+0.00%
$ 11.73 million $ 5,553
Nov 17, 2018 $ 0.0274
+0.00%
$ 12.07 million $ 5,591
Nov 16, 2018 $ 0.0288
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0359
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0363
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0368
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0374
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0382
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0384
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0379
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.038
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0383
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0387
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0385
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0381
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0376
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0376
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0385
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0396
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0396
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0395
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0398
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0401
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0402
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0404
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0404
+0.00%
$ -- $ 6,525