Ignis Historical Data

IGNIS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 3, 4 AM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 3, 3 AM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 3, 2 AM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 3, 1 AM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 3, 12 AM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 2, 11 PM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 2, 10 PM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 2, 9 PM $ 0.00061
+0.00%
$ 268,400 $ 277
Oct 2, 3 PM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 2 PM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 1 PM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 12 PM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 11 AM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 10 AM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 9 AM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 8 AM $ 0.00051
+0.00%
$ 224,400 $ 485
Oct 2, 7 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 6 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 5 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 4 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 3 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 2 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 1 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 2, 12 AM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 1, 11 PM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 1, 10 PM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 1, 9 PM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 1, 8 PM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 1, 7 PM $ 0.00051
+0.00%
$ 224,400 $ 459
Oct 1, 1 PM $ 0.00056
-3.45%
$ 246,400 $ 437
Oct 1, 12 PM $ 0.00058
+0.00%
$ 255,200 $ 432
Oct 1, 11 AM $ 0.00058
+0.00%
$ 255,200 $ 368
Oct 1, 10 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 9 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 8 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 7 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 6 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 5 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 4 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 3 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 2 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 1 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Oct 1, 12 AM $ 0.00058
+0.00%
$ 255,200 $ 524
Download