Ignis Historical Data

IGNIS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00125
-5.75%
$ 550,805 $ 41
May 22, 2025 $ 0.00133
+6.39%
$ 584,382 $ 519
May 21, 2025 $ 0.00125
-8.60%
$ 549,340 $ 164
May 20, 2025 $ 0.00137
+3.93%
$ 601,865 $ 277
May 19, 2025 $ 0.00132
-0.07%
$ 579,032 $ 548
May 18, 2025 $ 0.00132
-1.13%
$ 579,451 $ 617
May 17, 2025 $ 0.00133
-5.80%
$ 586,077 $ 427
May 16, 2025 $ 0.0013
+7.12%
$ 570,447 $ 263
May 15, 2025 $ 0.00121
+4.53%
$ 532,722 $ 191
May 14, 2025 $ 0.00116
-1.71%
$ 509,785 $ 90
May 13, 2025 $ 0.00118
-2.99%
$ 518,583 $ 203
May 12, 2025 $ 0.00121
-2.81%
$ 533,934 $ 21
May 11, 2025 $ 0.00125
-1.13%
$ 549,254 $ 342
May 10, 2025 $ 0.00126
-2.90%
$ 555,085 $ 404
May 9, 2025 $ 0.0013
+2.35%
$ 571,751 $ 2,588
May 8, 2025 $ 0.00126
+4.48%
$ 553,981 $ 2,313
May 7, 2025 $ 0.00121
-4.20%
$ 530,476 $ 380
May 6, 2025 $ 0.00126
+2.64%
$ 553,690 $ 95
May 5, 2025 $ 0.00123
-0.19%
$ 539,366 $ 128
May 4, 2025 $ 0.00123
-1.49%
$ 540,316 $ 109
May 3, 2025 $ 0.00125
-4.73%
$ 548,506 $ 154
May 2, 2025 $ 0.00131
+2.79%
$ 575,644 $ 82
May 1, 2025 $ 0.00127
-0.45%
$ 558,800 $ 519
Apr 30, 2025 $ 0.00128
-7.55%
$ 561,328 $ 464
Apr 29, 2025 $ 0.00132
-7.25%
$ -- $ 375
Apr 28, 2025 $ 0.00143
+4.81%
$ 627,148 $ 314
Apr 27, 2025 $ 0.00136
+0.17%
$ 598,268 $ 267
Apr 26, 2025 $ 0.00136
-4.44%
$ 597,265 $ 31
Apr 25, 2025 $ 0.00143
+4.87%
$ 629,096 $ 1,644
Apr 24, 2025 $ 0.00136
+27.89%
$ 599,893 $ 2,101
Apr 23, 2025 $ 0.00108
-9.44%
$ 474,094 $ 337
Apr 22, 2025 $ 0.00119
-0.67%
$ 522,200 $ 396
Apr 21, 2025 $ 0.00119
-3.95%
$ 525,417 $ 606
Apr 20, 2025 $ 0.00124
-6.39%
$ 543,571 $ 311
Apr 19, 2025 $ 0.00132
+0.79%
$ 580,689 $ 205
Apr 18, 2025 $ 0.00131
-3.71%
$ 576,189 $ 360
Apr 17, 2025 $ 0.00136
+3.42%
$ 598,400 $ 1,200
Apr 16, 2025 $ 0.00132
+41.61%
$ 578,717 $ 7,696
Apr 15, 2025 $ 0.000929
+15.79%
$ 408,593 $ 563
Apr 14, 2025 $ 0.000802
-3.31%
$ 352,708 $ 467
Apr 13, 2025 $ 0.000829
-0.14%
$ 364,707 $ 221
Apr 12, 2025 $ 0.00083
+0.00%
$ 365,200 $ 185
Apr 11, 2025 $ 0.00083
+8.46%
$ 365,200 $ 185
Apr 10, 2025 $ 0.000765
-19.47%
$ 336,704 $ 617
Apr 9, 2025 $ 0.00095
+57.15%
$ 418,036 $ 596
Apr 8, 2025 $ 0.000605
-4.48%
$ 266,190 $ 77
Apr 7, 2025 $ 0.000623
-2.27%
$ 274,228 $ 79
Apr 6, 2025 $ 0.000638
-3.33%
$ 280,603 $ 124
Apr 5, 2025 $ 0.00066
-0.22%
$ 290,210 $ 128
Apr 4, 2025 $ 0.000661
-6.56%
$ 290,855 $ 129