Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00125
-5.75%
$550,805 $41
May 22, 2025 $0.00133
+6.39%
$584,382 $519
May 21, 2025 $0.00125
-8.60%
$549,340 $164
May 20, 2025 $0.00137
+3.93%
$601,865 $277
May 19, 2025 $0.00132
-0.07%
$579,032 $548
May 18, 2025 $0.00132
-1.13%
$579,451 $617
May 17, 2025 $0.00133
-5.80%
$586,077 $427
May 16, 2025 $0.0013
+7.12%
$570,447 $263
May 15, 2025 $0.00121
+4.53%
$532,722 $191
May 14, 2025 $0.00116
-1.71%
$509,785 $90
May 13, 2025 $0.00118
-2.99%
$518,583 $203
May 12, 2025 $0.00121
-2.81%
$533,934 $21
May 11, 2025 $0.00125
-1.13%
$549,254 $342
May 10, 2025 $0.00126
-2.90%
$555,085 $404
May 9, 2025 $0.0013
+2.35%
$571,751 $2,588
May 8, 2025 $0.00126
+4.48%
$553,981 $2,313
May 7, 2025 $0.00121
-4.20%
$530,476 $380
May 6, 2025 $0.00126
+2.64%
$553,690 $95
May 5, 2025 $0.00123
-0.19%
$539,366 $128
May 4, 2025 $0.00123
-1.49%
$540,316 $109
May 3, 2025 $0.00125
-4.73%
$548,506 $154
May 2, 2025 $0.00131
+2.79%
$575,644 $82
May 1, 2025 $0.00127
-0.45%
$558,800 $519
Apr 30, 2025 $0.00128
-7.55%
$561,328 $464
Apr 29, 2025 $0.00132
-7.25%
$-- $375
Apr 28, 2025 $0.00143
+4.81%
$627,148 $314
Apr 27, 2025 $0.00136
+0.17%
$598,268 $267
Apr 26, 2025 $0.00136
-4.44%
$597,265 $31
Apr 25, 2025 $0.00143
+4.87%
$629,096 $1,644
Apr 24, 2025 $0.00136
+27.89%
$599,893 $2,101
Apr 23, 2025 $0.00108
-9.44%
$474,094 $337
Apr 22, 2025 $0.00119
-0.67%
$522,200 $396
Apr 21, 2025 $0.00119
-3.95%
$525,417 $606
Apr 20, 2025 $0.00124
-6.39%
$543,571 $311
Apr 19, 2025 $0.00132
+0.79%
$580,689 $205
Apr 18, 2025 $0.00131
-3.71%
$576,189 $360
Apr 17, 2025 $0.00136
+3.42%
$598,400 $1,200
Apr 16, 2025 $0.00132
+41.61%
$578,717 $7,696
Apr 15, 2025 $0.000929
+15.79%
$408,593 $563
Apr 14, 2025 $0.000802
-3.31%
$352,708 $467
Apr 13, 2025 $0.000829
-0.14%
$364,707 $221
Apr 12, 2025 $0.00083
+0.00%
$365,200 $185
Apr 11, 2025 $0.00083
+8.46%
$365,200 $185
Apr 10, 2025 $0.000765
-19.47%
$336,704 $617
Apr 9, 2025 $0.00095
+57.15%
$418,036 $596
Apr 8, 2025 $0.000605
-4.48%
$266,190 $77
Apr 7, 2025 $0.000623
-2.27%
$274,228 $79
Apr 6, 2025 $0.000638
-3.33%
$280,603 $124
Apr 5, 2025 $0.00066
-0.22%
$290,210 $128
Apr 4, 2025 $0.000661
-6.56%
$290,855 $129