Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00125
-5.75%
$550,805 $41
May 22, 2025 $0.00133
+6.39%
$584,382 $519
May 21, 2025 $0.00125
-8.60%
$549,340 $164
May 20, 2025 $0.00137
+3.93%
$601,865 $277
May 19, 2025 $0.00132
-0.07%
$579,032 $548
May 18, 2025 $0.00132
-1.13%
$579,451 $617
May 17, 2025 $0.00133
-5.80%
$586,077 $427
May 16, 2025 $0.0013
+7.12%
$570,447 $263
May 15, 2025 $0.00121
+4.53%
$532,722 $191
May 14, 2025 $0.00116
-1.71%
$509,785 $90
May 13, 2025 $0.00118
-2.99%
$518,583 $203
May 12, 2025 $0.00121
-2.81%
$533,934 $21
May 11, 2025 $0.00125
-1.13%
$549,254 $342
May 10, 2025 $0.00126
-2.90%
$555,085 $404
May 9, 2025 $0.0013
+2.35%
$571,751 $2,588
May 8, 2025 $0.00126
+4.48%
$553,981 $2,313
May 7, 2025 $0.00121
-4.20%
$530,476 $380
May 6, 2025 $0.00126
+2.64%
$553,690 $95
May 5, 2025 $0.00123
-0.19%
$539,366 $128
May 4, 2025 $0.00123
-1.49%
$540,316 $109
May 3, 2025 $0.00125
-4.73%
$548,506 $154
May 2, 2025 $0.00131
+2.79%
$575,644 $82
May 1, 2025 $0.00127
-0.45%
$558,800 $519
Apr 30, 2025 $0.00128
-7.55%
$561,328 $464
Apr 29, 2025 $0.00132
-7.25%
$-- $375
Apr 28, 2025 $0.00143
+4.81%
$627,148 $314
Apr 27, 2025 $0.00136
+0.17%
$598,268 $267
Apr 26, 2025 $0.00136
-4.44%
$597,265 $31
Apr 25, 2025 $0.00143
+4.87%
$629,096 $1,644
Apr 24, 2025 $0.00136
+27.89%
$599,893 $2,101
Apr 23, 2025 $0.00108
-9.44%
$474,094 $337
Apr 22, 2025 $0.00119
-0.67%
$522,200 $396
Apr 21, 2025 $0.00119
-3.95%
$525,417 $606
Apr 20, 2025 $0.00124
-6.39%
$543,571 $311
Apr 19, 2025 $0.00132
+0.79%
$580,689 $205
Apr 18, 2025 $0.00131
-3.71%
$576,189 $360
Apr 17, 2025 $0.00136
+3.42%
$598,400 $1,200
Apr 16, 2025 $0.00132
+41.61%
$578,717 $7,696
Apr 15, 2025 $0.000929
+15.79%
$408,593 $563
Apr 14, 2025 $0.000802
-3.31%
$352,708 $467
Apr 13, 2025 $0.000829
-0.14%
$364,707 $221
Apr 12, 2025 $0.00083
+0.00%
$365,200 $185
Apr 11, 2025 $0.00083
+8.46%
$365,200 $185
Apr 10, 2025 $0.000765
-19.47%
$336,704 $617
Apr 9, 2025 $0.00095
+57.15%
$418,036 $596
Apr 8, 2025 $0.000605
-4.48%
$266,190 $77
Apr 7, 2025 $0.000623
-2.27%
$274,228 $79
Apr 6, 2025 $0.000638
-3.33%
$280,603 $124
Apr 5, 2025 $0.00066
-0.22%
$290,210 $128
Apr 4, 2025 $0.000661
-6.56%
$290,855 $129