Coinranking
Ignis Historical Data
IGNIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12 | $0.153 | -26.20% | ||
| Apr 5 | $0.207 | -20.12% | ||
| Mar 29 | $0.259 | +66.33% | ||
| Mar 22 | $0.156 | -11.96% | ||
| Mar 15 | $0.177 | +36.92% | ||
| Mar 8 | $0.129 | +31.71% | ||
| Mar 1 | $0.0981 | +32.62% | ||
| Feb 22 | $0.074 | -23.62% | ||
| Feb 15 | $0.0968 | +77.22% | ||
| Feb 8 | $0.0546 | +27.07% | ||
| Feb 1 | $0.0429 | +16.22% | ||
| Jan 25 | $0.0377 | -2.52% | ||
| Jan 18 | $0.0391 | -0.80% | ||
| Jan 11 | $0.0394 | +16.22% | ||
| Jan 4 | $0.0339 | -0.25% | ||
| Dec 28 | $0.0341 | -4.84% | ||
| Dec 21 | $0.0308 | +6.46% | ||
| Dec 14 | $0.0305 | +15.13% | ||
| Dec 7 | $0.0269 | -4.22% | ||
| Nov 30 | $0.0279 | +12.18% | ||
| Nov 23 | $0.0249 | +2.32% | ||
| Nov 16 | $0.0243 | +3.36% | ||
| Nov 9 | $0.0235 | +10.07% | ||
| Nov 2 | $0.0214 | +0.40% | ||
| Oct 26 | $0.0213 | -2.70% | ||
| Oct 19 | $0.0219 | +9.86% | ||
| Oct 12 | $0.02 | -10.47% | ||
| Oct 5 | $0.0223 | +16.12% | ||
| Sep 28 | $0.0192 | -6.06% | ||
| Sep 21 | $0.0204 | -20.02% | ||
| Sep 14 | $0.0255 | +20.52% | ||
| Sep 7 | $0.0212 | +3.49% | ||
| Aug 31 | $0.0205 | -21.30% | ||
| Aug 24 | $0.026 | -1.04% | ||
| Aug 17 | $0.0263 | -2.97% | ||
| Aug 10 | $0.0271 | +7.53% | ||
| Aug 3 | $0.0252 | +5.35% | ||
| Jul 27 | $0.0239 | -2.14% | ||
| Jul 20 | $0.0244 | +3.16% | ||
| Jul 13 | $0.0237 | +1.68% | ||
| Jul 6 | $0.0233 | +5.49% | ||
| Jun 29 | $0.0221 | -6.80% | ||
| Jun 22 | $0.0237 | -5.42% | ||
| Jun 15 | $0.0251 | -0.45% | ||
| Jun 8 | $0.0252 | -3.96% | ||
| Jun 1 | $0.0262 | +9.92% | ||
| May 25 | $0.0238 | +6.89% | ||
| May 18 | $0.0223 | +6.45% | ||
| May 11 | $0.021 | +2.94% | ||
| May 4 | $0.0204 | -5.43% | ||