Ignis Historical Data

IGNIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.153
-26.20%
$ -- $ 53.74 million
Apr 5 $ 0.207
-20.12%
$ -- $ 47.96 million
Mar 29 $ 0.259
+66.33%
$ -- $ 391.32 million
Mar 22 $ 0.156
-11.96%
$ -- $ 42.37 million
Mar 15 $ 0.177
+36.92%
$ -- $ 261.45 million
Mar 8 $ 0.129
+31.71%
$ -- $ 156.99 million
Mar 1 $ 0.0981
+32.62%
$ -- $ 139.96 million
Feb 22 $ 0.074
-23.62%
$ -- $ 127.92 million
Feb 15 $ 0.0968
+77.22%
$ -- $ 335.55 million
Feb 8 $ 0.0546
+27.07%
$ -- $ 74.09 million
Feb 1 $ 0.0429
+16.22%
$ -- $ 27.33 million
Jan 25 $ 0.0377
-2.52%
$ -- $ 15.59 million
Jan 18 $ 0.0391
-0.80%
$ -- $ 42.33 million
Jan 11 $ 0.0394
+16.22%
$ -- $ 101.68 million
Jan 4 $ 0.0339
-0.25%
$ -- $ 31.17 million
Dec 28 $ 0.0341
-4.84%
$ -- $ 27.07 million
Dec 21 $ 0.0308
+6.46%
$ -- $ 23.37 million
Dec 14 $ 0.0305
+15.13%
$ -- $ 64.35 million
Dec 7 $ 0.0269
-4.22%
$ -- $ 11.45 million
Nov 30 $ 0.0279
+12.18%
$ -- $ 29.29 million
Nov 23 $ 0.0249
+2.32%
$ -- $ 11.66 million
Nov 16 $ 0.0243
+3.36%
$ -- $ 10.68 million
Nov 9 $ 0.0235
+10.07%
$ -- $ 5.34 million
Nov 2 $ 0.0214
+0.40%
$ -- $ 4.53 million
Oct 26 $ 0.0213
-2.70%
$ -- $ 4.94 million
Oct 19 $ 0.0219
+9.86%
$ -- $ 3.93 million
Oct 12 $ 0.02
-10.47%
$ -- $ 4.08 million
Oct 5 $ 0.0223
+16.12%
$ -- $ 4.43 million
Sep 28 $ 0.0192
-6.06%
$ -- $ 3.12 million
Sep 21 $ 0.0204
-20.02%
$ -- $ 2.96 million
Sep 14 $ 0.0255
+20.52%
$ -- $ 3.78 million
Sep 7 $ 0.0212
+3.49%
$ -- $ 1.17 million
Aug 31 $ 0.0205
-21.30%
$ -- $ 1.89 million
Aug 24 $ 0.026
-1.04%
$ -- $ 2.98 million
Aug 17 $ 0.0263
-2.97%
$ -- $ 3.93 million
Aug 10 $ 0.0271
+7.53%
$ -- $ 4.17 million
Aug 3 $ 0.0252
+5.35%
$ -- $ 3.08 million
Jul 27 $ 0.0239
-2.14%
$ -- $ 3.76 million
Jul 20 $ 0.0244
+3.16%
$ -- $ 3.24 million
Jul 13 $ 0.0237
+1.68%
$ -- $ 2.64 million
Jul 6 $ 0.0233
+5.49%
$ -- $ 1.74 million
Jun 29 $ 0.0221
-6.80%
$ -- $ 1.64 million
Jun 22 $ 0.0237
-5.42%
$ -- $ 3.91 million
Jun 15 $ 0.0251
-0.45%
$ -- $ 3.41 million
Jun 8 $ 0.0252
-3.96%
$ -- $ 2.62 million
Jun 1 $ 0.0262
+9.92%
$ -- $ 6.08 million
May 25 $ 0.0238
+6.89%
$ -- $ 2.79 million
May 18 $ 0.0223
+6.45%
$ -- $ 8.94 million
May 11 $ 0.021
+2.94%
$ -- $ 2.21 million
May 4 $ 0.0204
-5.43%
$ -- $ 2.64 million