Ignis Historical Data

IGNIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 2.99
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.25
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.3
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.23
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.2
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.14
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.15
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.13
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.25
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.37
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.02
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.72
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.43
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.4
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.17
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.955
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.804
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.708
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.812
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.827
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.815
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.626
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.586
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.501
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.525
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.547
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.514
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.556
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.621
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.53
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.402
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.354
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.353
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.36
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.338
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.317
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.322
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.318
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.344
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.346
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.725
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.657
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.389
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.152
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0968
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.101
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0923
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.116
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0934
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.136
+0.00%
$ -- $ 7,253