Ignis Historical Data

IGNIS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.117
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0819
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.106
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.122
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.105
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.12
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.117
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.117
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.109
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0848
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0857
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.109
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.116
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.088
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.109
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0817
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.063
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0782
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.134
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.14
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.145
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.139
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.136
+0.00%
$ -- $ 3,924
Aug 21, 2017 $ 0.0465
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.224
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0502
+0.00%
$ -- $ 4,228
Download