Ignis Historical Data

IGNIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000696
-12.41%
$ 306,129 $ 250
Apr 2, 2025 $ 0.000794
-3.48%
$ 349,484 $ 326
Apr 1, 2025 $ 0.000823
-7.69%
$ 362,097 $ 112
Mar 31, 2025 $ 0.000891
+0.17%
$ 392,149 $ 83
Mar 30, 2025 $ 0.000889
+0.36%
$ 391,311 $ 151
Mar 29, 2025 $ 0.000886
+3.43%
$ 389,918 $ 172
Mar 28, 2025 $ 0.000857
-2.72%
$ 376,937 $ 223
Mar 27, 2025 $ 0.000881
-0.21%
$ 387,606 $ 96
Mar 26, 2025 $ 0.000882
-1.56%
$ 388,290 $ 159
Mar 25, 2025 $ 0.000896
+6.78%
$ 394,454 $ 448
Mar 24, 2025 $ 0.00084
-7.40%
$ 369,392 $ 22
Mar 23, 2025 $ 0.000907
+1.22%
$ 398,911 $ 182
Mar 22, 2025 $ 0.000896
+17.05%
$ 394,067 $ 318
Mar 21, 2025 $ 0.000765
-0.14%
$ 336,640 $ 445
Mar 20, 2025 $ 0.000767
-20.19%
$ 337,391 $ 446
Mar 19, 2025 $ 0.00096
+13.34%
$ 422,525 $ 289
Mar 18, 2025 $ 0.000848
-0.86%
$ 372,926 $ 105
Mar 17, 2025 $ 0.000855
+2.38%
$ 376,203 $ 70
Mar 16, 2025 $ 0.000835
-0.74%
$ 367,427 $ 248
Mar 15, 2025 $ 0.000841
+0.03%
$ 370,231 $ 251
Mar 14, 2025 $ 0.000842
+1.39%
$ 370,306 $ 250
Mar 13, 2025 $ 0.00083
-1.05%
$ 365,295 $ 247
Mar 12, 2025 $ 0.000839
+0.39%
$ 369,231 $ 250
Mar 11, 2025 $ 0.000836
+1.67%
$ 367,791 $ 248
Mar 10, 2025 $ 0.000823
-0.73%
$ 362,054 $ 245
Mar 9, 2025 $ 0.000828
-3.91%
$ 364,451 $ 247
Mar 8, 2025 $ 0.000862
-0.93%
$ 379,181 $ 96
Mar 7, 2025 $ 0.000868
-3.67%
$ 381,737 $ 96
Mar 6, 2025 $ 0.000901
+1.61%
$ 396,301 $ 100
Mar 5, 2025 $ 0.000886
+2.90%
$ 389,959 $ 183
Mar 4, 2025 $ 0.000862
+1.05%
$ 379,110 $ 178
Mar 3, 2025 $ 0.000853
-9.68%
$ 375,183 $ 177
Mar 2, 2025 $ 0.000944
+0.62%
$ 415,230 $ 212
Mar 1, 2025 $ 0.000937
+1.92%
$ 412,443 $ 183
Feb 28, 2025 $ 0.000881
-1.03%
$ 387,604 $ 181
Feb 27, 2025 $ 0.00089
+0.34%
$ 391,708 $ 115
Feb 26, 2025 $ 0.000886
-3.54%
$ 389,827 $ 115
Feb 25, 2025 $ 0.000919
-3.22%
$ 404,292 $ 374
Feb 24, 2025 $ 0.000952
-4.72%
$ 419,014 $ 174
Feb 23, 2025 $ 0.000999
-0.47%
$ 439,774 $ 172
Feb 22, 2025 $ 0.000987
+0.44%
$ 434,469 $ 264
Feb 21, 2025 $ 0.000983
+4.69%
$ 432,583 $ 371
Feb 20, 2025 $ 0.000939
+10.88%
$ 413,223 $ 279
Feb 19, 2025 $ 0.000847
-0.85%
$ 372,639 $ 84
Feb 18, 2025 $ 0.00087
+2.23%
$ 382,800 $ 229
Feb 17, 2025 $ 0.000863
-7.27%
$ 379,760 $ 769
Feb 16, 2025 $ 0.00093
+17.96%
$ 409,419 $ 541
Feb 15, 2025 $ 0.000789
+0.09%
$ 347,093 $ 130
Feb 14, 2025 $ 0.000788
+5.05%
$ 346,681 $ 129
Feb 13, 2025 $ 0.00075
-2.59%
$ 330,000 $ 579