Coinranking
Ignis Historical Data
IGNIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.000696 | -12.41% | ||
| Apr 2, 2025 | $0.000794 | -3.48% | ||
| Apr 1, 2025 | $0.000823 | -7.69% | ||
| Mar 31, 2025 | $0.000891 | +0.17% | ||
| Mar 30, 2025 | $0.000889 | +0.36% | ||
| Mar 29, 2025 | $0.000886 | +3.43% | ||
| Mar 28, 2025 | $0.000857 | -2.72% | ||
| Mar 27, 2025 | $0.000881 | -0.21% | ||
| Mar 26, 2025 | $0.000882 | -1.56% | ||
| Mar 25, 2025 | $0.000896 | +6.78% | ||
| Mar 24, 2025 | $0.00084 | -7.40% | ||
| Mar 23, 2025 | $0.000907 | +1.22% | ||
| Mar 22, 2025 | $0.000896 | +17.05% | ||
| Mar 21, 2025 | $0.000765 | -0.14% | ||
| Mar 20, 2025 | $0.000767 | -20.19% | ||
| Mar 19, 2025 | $0.00096 | +13.34% | ||
| Mar 18, 2025 | $0.000848 | -0.86% | ||
| Mar 17, 2025 | $0.000855 | +2.38% | ||
| Mar 16, 2025 | $0.000835 | -0.74% | ||
| Mar 15, 2025 | $0.000841 | +0.03% | ||
| Mar 14, 2025 | $0.000842 | +1.39% | ||
| Mar 13, 2025 | $0.00083 | -1.05% | ||
| Mar 12, 2025 | $0.000839 | +0.39% | ||
| Mar 11, 2025 | $0.000836 | +1.67% | ||
| Mar 10, 2025 | $0.000823 | -0.73% | ||
| Mar 9, 2025 | $0.000828 | -3.91% | ||
| Mar 8, 2025 | $0.000862 | -0.93% | ||
| Mar 7, 2025 | $0.000868 | -3.67% | ||
| Mar 6, 2025 | $0.000901 | +1.61% | ||
| Mar 5, 2025 | $0.000886 | +2.90% | ||
| Mar 4, 2025 | $0.000862 | +1.05% | ||
| Mar 3, 2025 | $0.000853 | -9.68% | ||
| Mar 2, 2025 | $0.000944 | +0.62% | ||
| Mar 1, 2025 | $0.000937 | +1.92% | ||
| Feb 28, 2025 | $0.000881 | -1.03% | ||
| Feb 27, 2025 | $0.00089 | +0.34% | ||
| Feb 26, 2025 | $0.000886 | -3.54% | ||
| Feb 25, 2025 | $0.000919 | -3.22% | ||
| Feb 24, 2025 | $0.000952 | -4.72% | ||
| Feb 23, 2025 | $0.000999 | -0.47% | ||
| Feb 22, 2025 | $0.000987 | +0.44% | ||
| Feb 21, 2025 | $0.000983 | +4.69% | ||
| Feb 20, 2025 | $0.000939 | +10.88% | ||
| Feb 19, 2025 | $0.000847 | -0.85% | ||
| Feb 18, 2025 | $0.00087 | +2.23% | ||
| Feb 17, 2025 | $0.000863 | -7.27% | ||
| Feb 16, 2025 | $0.00093 | +17.96% | ||
| Feb 15, 2025 | $0.000789 | +0.09% | ||
| Feb 14, 2025 | $0.000788 | +5.05% | ||
| Feb 13, 2025 | $0.00075 | -2.59% | ||