Coinranking
Ignis Historical Data
IGNIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0215 | +2.97% | ||
| Apr 20 | $ 0.0209 | +5.19% | ||
| Apr 13 | $ 0.0199 | +13.85% | ||
| Apr 6 | $ 0.0175 | +0.63% | ||
| Mar 30 | $ 0.0174 | +11.67% | ||
| Mar 23 | $ 0.0156 | -3.81% | ||
| Mar 16 | $ 0.0162 | -3.21% | ||
| Mar 9 | $ 0.0167 | -27.40% | ||
| Mar 2 | $ 0.023 | -9.05% | ||
| Feb 24 | $ 0.0255 | -17.47% | ||
| Feb 17 | $ 0.0309 | +2.52% | ||
| Feb 10 | $ 0.0301 | +1.57% | ||
| Feb 3 | $ 0.0296 | +1.08% | ||
| Jan 27 | $ 0.0293 | +15.55% | ||
| Jan 20 | $ 0.0254 | -7.44% | ||
| Jan 13 | $ 0.0274 | +18.67% | ||
| Jan 6 | $ 0.0231 | -1.96% | ||
| Dec 30 | $ 0.0235 | -0.67% | ||
| Dec 23 | $ 0.0237 | +2.31% | ||
| Dec 16 | $ 0.0232 | -10.48% | ||
| Dec 9 | $ 0.0259 | -16.58% | ||
| Dec 2 | $ 0.031 | -25.71% | ||
| Nov 25 | $ 0.0417 | +40.54% | ||
| Nov 18 | $ 0.0297 | -23.03% | ||
| Nov 11 | $ 0.0386 | -0.82% | ||
| Nov 4 | $ 0.0389 | +4.47% | ||
| Oct 28 | $ 0.0373 | +51.91% | ||
| Oct 21 | $ 0.0245 | +2.03% | ||
| Oct 14 | $ 0.0241 | -5.47% | ||
| Oct 7 | $ 0.0255 | +1.74% | ||
| Sep 30 | $ 0.0251 | +1.93% | ||
| Sep 23 | $ 0.0246 | -19.18% | ||
| Sep 16 | $ 0.0305 | -0.84% | ||
| Sep 9 | $ 0.0307 | +0.21% | ||
| Sep 2 | $ 0.0306 | -2.55% | ||
| Aug 26 | $ 0.0315 | -12.02% | ||
| Aug 19 | $ 0.0358 | +22.49% | ||
| Aug 12 | $ 0.0293 | -12.71% | ||
| Aug 5 | $ 0.0335 | -18.82% | ||
| Jul 29 | $ 0.0413 | -5.96% | ||
| Jul 22 | $ 0.0439 | +1.45% | ||
| Jul 15 | $ 0.0433 | +7.49% | ||
| Jul 8 | $ 0.0403 | -41.56% | ||
| Jul 1 | $ 0.0689 | +3.97% | ||
| Jun 24 | $ 0.0663 | -6.32% | ||
| Jun 17 | $ 0.0707 | +43.26% | ||
| Jun 10 | $ 0.0494 | -6.46% | ||
| Jun 3 | $ 0.0528 | +95.04% | ||
| May 27 | $ 0.0271 | +13.91% | ||
| May 20 | $ 0.0237 | +10.99% | ||