Coinranking
Ignis Historical Data
IGNIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0214 | +15.57% | ||
| May 6 | $ 0.0185 | -1.79% | ||
| Apr 29 | $ 0.0189 | -0.48% | ||
| Apr 22 | $ 0.0189 | -9.72% | ||
| Apr 15 | $ 0.0209 | -2.89% | ||
| Apr 8 | $ 0.0216 | -10.00% | ||
| Apr 1 | $ 0.024 | +17.29% | ||
| Mar 25 | $ 0.0204 | +4.45% | ||
| Mar 18 | $ 0.0196 | +0.29% | ||
| Mar 11 | $ 0.0195 | +19.50% | ||
| Mar 4 | $ 0.0164 | +2.84% | ||
| Feb 25 | $ 0.0159 | +3.02% | ||
| Feb 18 | $ 0.0155 | -5.75% | ||
| Feb 11 | $ 0.0164 | +5.70% | ||
| Feb 4 | $ 0.0155 | +5.10% | ||
| Jan 28 | $ 0.0148 | -10.08% | ||
| Jan 21 | $ 0.0164 | -0.66% | ||
| Jan 14 | $ 0.0166 | +5.16% | ||
| Jan 7 | $ 0.0157 | -15.86% | ||
| Dec 31 | $ 0.0187 | +13.40% | ||
| Dec 24 | $ 0.0165 | -7.06% | ||
| Dec 17 | $ 0.0177 | +27.28% | ||
| Dec 10 | $ 0.0139 | -14.96% | ||
| Dec 3 | $ 0.0164 | -24.09% | ||
| Nov 26 | $ 0.0215 | +26.37% | ||
| Nov 19 | $ 0.0186 | -29.93% | ||
| Nov 12 | $ 0.0267 | -27.53% | ||
| Nov 5 | $ 0.037 | -3.52% | ||
| Oct 29 | $ 0.0387 | -2.10% | ||
| Oct 22 | $ 0.0396 | -2.16% | ||
| Oct 15 | $ 0.04 | +2.01% | ||
| Oct 8 | $ 0.0393 | -2.03% | ||
| Oct 1 | $ 0.0403 | -2.70% | ||
| Sep 24 | $ 0.0415 | +3.24% | ||
| Sep 17 | $ 0.0402 | +4.04% | ||
| Sep 10 | $ 0.0384 | -5.46% | ||
| Sep 3 | $ 0.0422 | -13.86% | ||
| Aug 27 | $ 0.0493 | -2.13% | ||
| Aug 20 | $ 0.048 | -4.94% | ||
| Aug 13 | $ 0.0514 | -5.43% | ||
| Aug 6 | $ 0.0568 | +0.61% | ||
| Jul 30 | $ 0.0572 | -17.16% | ||
| Jul 23 | $ 0.0695 | -10.81% | ||
| Jul 16 | $ 0.0761 | +32.16% | ||
| Jul 9 | $ 0.057 | -22.22% | ||
| Jul 2 | $ 0.0701 | +35.89% | ||
| Jun 25 | $ 0.0519 | -0.02% | ||
| Jun 18 | $ 0.0563 | -19.40% | ||
| Jun 11 | $ 0.0697 | -11.51% | ||
| Jun 4 | $ 0.0854 | -9.65% | ||