Ignis Historical Data

IGNIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000991
-5.38%
$ 436,046 $ 3,365
Dec 23, 2024 $ 0.00105
-19.51%
$ 459,896 $ 3,107
Dec 22, 2024 $ 0.0013
+0.00%
$ 571,383 $ 3,581
Dec 21, 2024 $ 0.0013
-19.23%
$ 571,383 $ 25,772
Dec 20, 2024 $ 0.00161
+30.97%
$ 707,426 $ 14,013
Dec 19, 2024 $ 0.00123
-9.38%
$ 540,126 $ 11,347
Dec 18, 2024 $ 0.00135
-25.31%
$ 595,747 $ 10,159
Dec 17, 2024 $ 0.00181
-9.66%
$ 794,224 $ 4,525
Dec 16, 2024 $ 0.002
-11.27%
$ 879,121 $ 10,414
Dec 15, 2024 $ 0.00225
-7.43%
$ 990,802 $ 32,478
Dec 14, 2024 $ 0.00237
+0.00%
$ 1.04 million $ 225,324
Dec 13, 2024 $ 0.00231
+5.32%
$ 1.02 million $ 50,651
Dec 12, 2024 $ 0.00213
-54.65%
$ 937,020 $ 98,304
Dec 11, 2024 $ 0.0047
+0.99%
$ 2.07 million $ 1,223
Dec 10, 2024 $ 0.00465
-5.41%
$ 2.05 million $ 6,106
Dec 9, 2024 $ 0.00492
-6.04%
$ 2.16 million $ 11,742
Dec 8, 2024 $ 0.00523
-0.12%
$ 2.3 million $ 2,739
Dec 7, 2024 $ 0.00523
+6.41%
$ 2.3 million $ 3,486
Dec 6, 2024 $ 0.00492
-2.98%
$ 2.16 million $ 5,316
Dec 5, 2024 $ 0.00507
+3.67%
$ 2.23 million $ 9,103
Dec 4, 2024 $ 0.00489
-4.47%
$ 2.15 million $ 6,786
Dec 3, 2024 $ 0.00512
+4.54%
$ 2.25 million $ 14,743
Dec 2, 2024 $ 0.0049
+3.29%
$ 2.15 million $ 17,030
Dec 1, 2024 $ 0.00474
-1.24%
$ 2.09 million $ 22,395
Nov 30, 2024 $ 0.0048
-2.52%
$ 2.11 million $ 23,358
Nov 29, 2024 $ 0.00493
+7.18%
$ 2.2 million $ 126,142
Nov 28, 2024 $ 0.0046
-6.21%
$ 2 million $ 1,568
Nov 27, 2024 $ 0.0049
+2.04%
$ 2.16 million $ 4,706
Nov 26, 2024 $ 0.0048
-0.59%
$ 2.11 million $ 6,238
Nov 25, 2024 $ 0.00483
+7.04%
$ 2.13 million $ 5,762
Nov 24, 2024 $ 0.00451
+1.20%
$ 1.99 million $ 4,911
Nov 23, 2024 $ 0.00446
+1.41%
$ 1.96 million $ 7,263
Nov 22, 2024 $ 0.0044
+2.99%
$ 1.94 million $ 2,377
Nov 21, 2024 $ 0.00427
+1.04%
$ 1.88 million $ 4,969
Nov 20, 2024 $ 0.00423
-4.47%
$ 1.85 million $ 3,511
Nov 19, 2024 $ 0.00443
-0.99%
$ 1.95 million $ 1,624
Nov 18, 2024 $ 0.00448
-1.15%
$ 1.97 million $ 2,177
Nov 17, 2024 $ 0.00453
-0.01%
$ 1.99 million $ 3,772
Nov 16, 2024 $ 0.00453
+2.76%
$ 1.99 million $ 5,635
Nov 15, 2024 $ 0.00441
+2.04%
$ 1.94 million $ 2,230
Nov 14, 2024 $ 0.00432
-4.84%
$ 1.9 million $ 9,715
Nov 13, 2024 $ 0.00454
-1.60%
$ 2 million $ 5,449
Nov 12, 2024 $ 0.00461
+2.32%
$ 2.03 million $ 21,572
Nov 11, 2024 $ 0.00451
-3.32%
$ 1.98 million $ 25,042
Nov 10, 2024 $ 0.00466
+8.96%
$ 2.05 million $ 234,977
Nov 9, 2024 $ 0.00428
-1.45%
$ 1.88 million $ 17,582
Nov 8, 2024 $ 0.00434
+8.81%
$ 1.91 million $ 141,665
Nov 7, 2024 $ 0.00399
+0.77%
$ 1.76 million $ 312
Nov 6, 2024 $ 0.00398
+2.76%
$ 1.75 million $ 996
Nov 5, 2024 $ 0.00388
+0.83%
$ 1.71 million $ 267