Ignis Historical Data

IGNIS Page 9
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.0922
-5.17%
$ -- $ 51,982
May 21 $ 0.0979
-18.26%
$ -- $ 55,515
May 14 $ 0.119
-9.82%
$ -- $ 58,900
May 7 $ 0.13
-19.63%
$ -- $ 64,055
Apr 30 $ 0.172
+55.09%
$ -- $ 65,744
Apr 23 $ 0.111
-1.56%
$ -- $ 63,690
Apr 16 $ 0.113
+8.65%
$ -- $ 57,823
Apr 9 $ 0.0993
+29.93%
$ -- $ 50,857
Apr 2 $ 0.0749
+2.54%
$ -- $ 48,720
Mar 26 $ 0.0762
-20.76%
$ -- $ 54,417
Mar 19 $ 0.0969
+10.83%
$ -- $ 60,027
Mar 12 $ 0.0985
-23.77%
$ -- $ 61,295
Mar 5 $ 0.135
-19.83%
$ -- $ 72,553
Feb 26 $ 0.174
-15.78%
$ -- $ 73,990
Feb 19 $ 0.211
-14.98%
$ -- $ 74,935
Feb 12 $ 0.252
+11.57%
$ -- $ 65,181
Feb 5 $ 0.251
-3.48%
$ -- $ 56,461
Jan 29 $ 0.272
-40.05%
$ -- $ 71,285
Jan 22 $ 0.452
-15.98%
$ -- $ 78,920
Jan 15 $ 0.589
-18.89%
$ -- $ 86,414
Jan 8 $ 0.803
-90.43%
$ -- $ 103,749
Jan 1 $ 2.73
-68.84%
$ -- $ 104,918
Dec 25 $ 11.88
+270.33%
$ -- $ 102,061
Dec 18 $ 2.99
+39.23%
$ -- $ 119,118
Dec 11 $ 2.13
+51.96%
$ -- $ 117,590
Dec 4 $ 1.17
+43.45%
$ -- $ 94,244
Nov 27 $ 0.626
+12.68%
$ -- $ 70,669
Nov 20 $ 0.621
+83.50%
$ -- $ 57,106
Nov 13 $ 0.317
-51.71%
$ -- $ 49,081
Nov 6 $ 0.389
+316.32%
$ -- $ 50,079
Oct 30 $ 0.136
+12.97%
$ -- $ 46,228
Oct 23 $ 0.117
+1.29%
$ -- $ 40,519
Oct 16 $ 0.088
+12.53%
$ -- $ 28,547
Sep 25 $ 0.134
-1.53%
$ -- $ 20,574
Aug 21 $ 0.0465
+0.00%
$ -- $ 4,132
Aug 14 $ 0.224
+345.91%
$ -- $ 8,335
Download