Ignis Historical Data

IGNIS
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00041
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.00041
+0.00%
$ 180,400 $ 3
Jan 26, 2026 $ 0.00041
+0.00%
$ 180,400 $ 3
Jan 25, 2026 $ 0.00041
-16.33%
$ 180,400 $ 7
Jan 24, 2026 $ 0.00049
+0.00%
$ 215,600 $ 32
Jan 23, 2026 $ 0.00049
+0.00%
$ 215,600 $ 32
Jan 22, 2026 $ 0.00049
+0.00%
$ 215,600 $ 12
Jan 21, 2026 $ 0.00049
+2.08%
$ 215,600 $ 12
Jan 20, 2026 $ 0.00048
+14.29%
$ 211,200 $ 79
Jan 19, 2026 $ 0.00042
+0.00%
$ 184,800 $ 62
Jan 18, 2026 $ 0.00042
-4.55%
$ 184,800 $ 62
Jan 17, 2026 $ 0.00044
+0.00%
$ 193,600 $ 1
Jan 16, 2026 $ 0.00044
-20.00%
$ 193,600 $ 11
Jan 15, 2026 $ 0.00055
+22.22%
$ 242,000 $ 295
Jan 14, 2026 $ 0.00045
-4.26%
$ 198,000 $ 173
Jan 13, 2026 $ 0.00047
-25.40%
$ 206,800 $ 169
Jan 12, 2026 $ 0.00063
+0.00%
$ 277,200 $ 49
Jan 11, 2026 $ 0.00063
+0.00%
$ 277,200 $ 49
Jan 10, 2026 $ 0.00063
+23.53%
$ 277,200 $ 49
Jan 9, 2026 $ 0.00051
+2.00%
$ 224,400 $ 5
Jan 8, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 7, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 6, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 5, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 4, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 3, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 2, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Jan 1, 2026 $ 0.0005
+0.00%
$ 220,000 $ 6
Dec 31, 2025 $ 0.0005
-16.67%
$ 220,000 $ 43
Dec 30, 2025 $ 0.0006
+0.00%
$ 264,000 $ 3
Dec 29, 2025 $ 0.0006
+9.09%
$ 264,000 $ 3
Dec 28, 2025 $ 0.00055
+0.00%
$ 242,000 $ 1,142
Dec 27, 2025 $ 0.00055
-14.06%
$ 242,000 $ 1,142
Dec 26, 2025 $ 0.00064
+0.00%
$ 281,600 $ 10
Dec 25, 2025 $ 0.00064
+0.00%
$ 281,600 $ 10
Dec 24, 2025 $ 0.00064
-14.67%
$ 281,600 $ 10
Dec 23, 2025 $ 0.00075
+0.00%
$ 330,000 $ 36
Dec 22, 2025 $ 0.00075
+0.00%
$ 330,000 $ 36
Dec 21, 2025 $ 0.00075
+22.95%
$ 330,000 $ 36
Dec 20, 2025 $ 0.00061
-35.79%
$ 268,400 $ 282
Dec 19, 2025 $ 0.00095
+72.73%
$ 418,000 $ 270
Dec 18, 2025 $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 17, 2025 $ 0.00055
-3.51%
$ 242,000 $ 19
Dec 16, 2025 $ 0.00057
+0.00%
$ 250,800 $ 10
Dec 15, 2025 $ 0.00057
-3.39%
$ 250,800 $ 10
Dec 14, 2025 $ 0.00059
+9.26%
$ 259,600 $ 102
Dec 13, 2025 $ 0.00054
+1.89%
$ 237,600 $ 2,430
Dec 12, 2025 $ 0.00053
-10.17%
$ 233,200 $ 2,420
Dec 11, 2025 $ 0.00059
-1.67%
$ 259,600 $ 4
Dec 10, 2025 $ 0.0006
+0.00%
$ 264,000 $ 11
Download