Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.00041
-18.00%
$-- $1,157
Dec 2025 $0.0005
-19.35%
$220,000 $11,830
Nov 2025 $0.00054
-10.00%
$237,600 $4,814
Oct 2025 $0.00062
+6.90%
$264,000 $1,798
Sep 2025 $0.00058
-40.21%
$255,200 $20,636
Aug 2025 $0.00107
-15.08%
$426,800 $6,008
Jul 2025 $0.00126
+8.62%
$554,400 $4,561
Jun 2025 $0.00118
-2.58%
$462,000 $2,356
May 2025 $0.00121
-5.05%
$532,993 $11,750
Apr 2025 $0.00128
+43.09%
$561,328 $20,366
Mar 2025 $0.000891
-3.09%
$392,149 $6,421
Feb 2025 $0.000881
+6.65%
$387,604 $7,486
Jan 2025 $0.000833
-33.90%
$363,397 $55,002
Dec 2024 $0.0011
-77.12%
$554,873 $603,065
Nov 2024 $0.0048
+19.84%
$2.11 million $664,857
Oct 2024 $0.00408
+5.09%
$1.76 million $94,007
Sep 2024 $0.00388
+16.16%
$1.71 million $155,126
Aug 2024 $0.00334
-12.54%
$1.47 million $41,890
Jul 2024 $0.00382
-13.28%
$1.68 million $54,048
Jun 2024 $0.0044
-14.41%
$1.94 million $332,247
May 2024 $0.00514
-1.39%
$2.26 million $35,320
Apr 2024 $0.00522
-15.61%
$2.3 million $193,426
Mar 2024 $0.00618
+9.34%
$2.72 million $596,797
Feb 2024 $0.00566
+7.02%
$2.49 million $341,774
Jan 2024 $0.0053
-25.70%
$2.32 million $195,944
Dec 2023 $0.00714
+40.55%
$3.14 million $2.56 million
Nov 2023 $0.00508
-17.29%
$2.23 million $113,272
Oct 2023 $0.00614
+36.59%
$2.7 million $254,697
Sep 2023 $0.0045
+39.79%
$1.98 million $80,564
Aug 2023 $0.00325
-9.13%
$1.43 million $93,318
Jul 2023 $0.00357
+7.47%
$1.57 million $132,006
Jun 2023 $0.00332
-31.27%
$1.46 million $266,527
May 2023 $0.00484
-20.86%
$2.13 million $295,095
Apr 2023 $0.00598
-4.96%
$2.63 million $811,247
Mar 2023 $0.00631
-21.44%
$2.78 million $1.4 million
Feb 2023 $0.00803
-5.84%
$3.53 million $1.08 million
Jan 2023 $0.00853
+41.80%
$3.75 million $1.98 million
Dec 2022 $0.00602
-4.26%
$2.65 million $1.63 million
Nov 2022 $0.00629
+30.38%
$2.77 million $1.93 million
Oct 2022 $0.00482
+2.00%
$2.12 million $723,496
Sep 2022 $0.00473
-7.76%
$2.08 million $1.21 million
Aug 2022 $0.00513
-12.49%
$-- $1.35 million
Jul 2022 $0.00586
+2.04%
$-- $416,246
Jun 2022 $0.00574
-28.69%
$-- $2.51 million
May 2022 $0.00807
-38.78%
$-- $2.77 million
Apr 2022 $0.0132
-14.68%
$-- $4.99 million
Mar 2022 $0.0154
+8.58%
$-- $4.69 million
Feb 2022 $0.0142
-2.11%
$-- $4.63 million
Jan 2022 $0.0145
-23.21%
$-- $6.85 million
Dec 2021 $0.0189
-23.19%
$-- $7.55 million
Download