Ignis Historical Data

IGNIS
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00041
+0.00%
$ -- $ 10
Jan 19 $ 0.00049
+16.67%
$ 180,400 $ 228
Jan 12 $ 0.00044
-30.16%
$ 184,800 $ 698
Jan 5 $ 0.00063
+26.00%
$ 277,200 $ 78
Dec 29 $ 0.0005
-9.09%
$ 220,000 $ 66
Dec 22 $ 0.00055
-26.67%
$ 242,000 $ 1,243
Dec 15 $ 0.00061
+3.39%
$ 330,000 $ 611
Dec 8 $ 0.00054
-5.26%
$ 259,600 $ 6,511
Dec 1 $ 0.00059
-4.84%
$ 250,800 $ 1,034
Nov 24 $ 0.00054
+5.88%
$ 237,600 $ 634
Nov 17 $ 0.00058
+11.54%
$ 224,400 $ 738
Nov 10 $ 0.0006
+11.11%
$ 228,800 $ 1,179
Nov 3 $ 0.00048
+0.00%
$ 237,600 $ 1,285
Oct 27 $ 0.0006
-3.23%
$ 211,200 $ 62
Oct 20 $ 0.00062
+1.64%
$ 272,800 $ 16
Oct 13 $ 0.00058
-4.92%
$ 268,400 $ 67
Oct 6 $ 0.00061
-1.61%
$ 268,400 $ 694
Sep 29 $ 0.00062
+6.90%
$ 272,800 $ 1,424
Sep 22 $ 0.00061
-6.15%
$ 255,200 $ 1,008
Sep 15 $ 0.00065
-1.52%
$ 286,000 $ 1,450
Sep 8 $ 0.00066
-17.50%
$ 290,400 $ 7,452
Sep 1 $ 0.00079
-18.56%
$ 352,000 $ 10,270
Aug 25 $ 0.00107
-6.96%
$ 426,800 $ 3,945
Aug 18 $ 0.00133
+3.10%
$ 506,000 $ 137
Aug 11 $ 0.00129
-4.44%
$ 567,600 $ 1,135
Aug 4 $ 0.00133
+0.76%
$ 594,000 $ 247
Jul 28 $ 0.00132
+3.94%
$ 580,800 $ 228
Jul 21 $ 0.0013
+0.00%
$ 558,800 $ 2,356
Jul 14 $ 0.00121
+2.54%
$ 572,000 $ 179
Jul 7 $ 0.00118
+24.21%
$ 519,200 $ 881
Jun 30 $ 0.0011
-6.78%
$ 418,000 $ 329
Jun 23 $ 0.0011
+0.00%
$ 519,200 $ 1,274
Jun 16 $ 0.00117
-2.50%
$ 484,000 $ 147
Jun 9 $ 0.00109
-7.92%
$ 528,000 $ 243
Jun 2 $ 0.00116
-7.24%
$ 520,838 $ 341
May 26 $ 0.00125
-3.13%
$ 551,069 $ 1,244
May 19 $ 0.00134
+1.48%
$ 568,542 $ 1,589
May 12 $ 0.00133
+6.68%
$ 579,451 $ 1,195
May 5 $ 0.00126
+2.72%
$ 549,254 $ 5,908
Apr 28 $ 0.00123
-9.70%
$ 540,316 $ 2,017
Apr 21 $ 0.00136
+9.36%
$ 598,268 $ 5,381
Apr 14 $ 0.00132
+59.18%
$ 543,571 $ 10,489
Apr 7 $ 0.00083
+30.15%
$ 364,707 $ 1,740
Mar 31 $ 0.000638
-28.33%
$ 280,603 $ 1,153
Mar 24 $ 0.000886
-2.25%
$ 391,311 $ 1,120
Mar 17 $ 0.000896
+7.24%
$ 398,911 $ 1,673
Mar 10 $ 0.000841
+1.51%
$ 367,427 $ 1,491
Mar 3 $ 0.000862
-8.71%
$ 364,451 $ 830
Feb 24 $ 0.000944
-5.58%
$ 415,230 $ 1,353
Feb 17 $ 0.000987
+6.09%
$ 439,774 $ 1,998
Download