iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $91.12
-0.07%
$-- $294.07 million
Jul 23, 2026 $91.18
-0.96%
$-- $293.77 million
Jul 22, 2026 $92.06
-0.79%
$-- $264.7 million
Jul 21, 2026 $92.95
+2.70%
$-- $523.85 million
Jul 20, 2026 $90.51
-0.08%
$-- $223.04 million
Jul 19, 2026 $90.58
+0.00%
$-- $549.71 million
Jul 18, 2026 $90.58
+0.03%
$-- $549.71 million
Jul 17, 2026 $90.54
-1.20%
$-- $921.4 million
Jul 16, 2026 $91.64
-1.78%
$-- $290.47 million
Jul 15, 2026 $93.3
-0.65%
$-- $451.64 million
Jul 14, 2026 $93.89
+1.72%
$-- $403.13 million
Jul 13, 2026 $92.3
-2.62%
$-- $347.47 million
Jul 12, 2026 $94.78
+0.00%
$-- $302.68 million
Jul 11, 2026 $94.78
+0.00%
$-- $302.36 million
Jul 10, 2026 $94.78
+1.41%
$-- $302.34 million
Jul 9, 2026 $93.46
+1.25%
$-- $528.73 million
Jul 8, 2026 $92.31
-0.97%
$-- $486.47 million
Jul 7, 2026 $93.21
-2.02%
$-- $550.07 million
Jul 6, 2026 $95.13
+1.82%
$-- $415.72 million
Jul 5, 2026 $93.43
+0.00%
$-- $727.74 million
Jul 4, 2026 $93.43
+0.00%
$-- $727.74 million
Jul 3, 2026 $93.43
+0.00%
$-- $740.28 million
Jul 2, 2026 $93.43
+0.39%
$-- $740.27 million
Jul 1, 2026 $93.07
-0.61%
$-- $787.98 million
Jun 30, 2026 $93.64
+0.41%
$-- $341.98 million
Jun 29, 2026 $93.26
+0.34%
$-- $589.93 million
Jun 28, 2026 $92.94
+0.00%
$-- $356.59 million
Jun 27, 2026 $92.94
+0.00%
$-- $376.98 million
Jun 26, 2026 $92.94
-0.48%
$-- $376.61 million
Jun 25, 2026 $93.39
-0.47%
$-- $454.3 million
Jun 24, 2026 $93.83
+0.89%
$-- $453.34 million
Jun 23, 2026 $93
-4.45%
$-- $1.04 billion
Jun 22, 2026 $97.33
+1.16%
$-- $302.74 million
Jun 21, 2026 $96.21
+0.00%
$-- $76.01 million
Jun 20, 2026 $96.21
+0.00%
$-- $76.01 million
Jun 19, 2026 $96.21
+0.00%
$-- $574.47 million
Jun 18, 2026 $96.21
+1.65%
$-- $574.41 million
Jun 17, 2026 $94.65
+0.64%
$-- $574.23 million
Jun 16, 2026 $94.05
+0.10%
$-- $478.52 million
Jun 15, 2026 $93.96
+1.27%
$-- $442.4 million
Jun 14, 2026 $92.78
+0.00%
$-- $42.94 million
Jun 13, 2026 $92.78
+0.00%
$-- $457.42 million
Jun 12, 2026 $92.78
+0.55%
$-- $456.73 million
Jun 11, 2026 $92.27
+3.77%
$-- $846.56 million
Jun 10, 2026 $88.92
-1.60%
$-- $731.24 million
Jun 9, 2026 $90.37
-0.90%
$-- $762.97 million
Jun 8, 2026 $91.19
+0.75%
$-- $840.17 million
Jun 7, 2026 $90.51
+0.00%
$-- $98.25 million
Jun 6, 2026 $90.51
+0.00%
$-- $1.06 billion
Jun 5, 2026 $90.51
-3.37%
$-- $1.06 billion
Download