Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $91.12 | +0.10% | ||
| Jul 24, 3 AM | $91.03 | +0.00% | ||
| Jul 24, 2 AM | $91.03 | -0.01% | ||
| Jul 24, 1 AM | $91.04 | -0.12% | ||
| Jul 24, 12 AM | $91.15 | -0.03% | ||
| Jul 23, 11 PM | $91.18 | +0.48% | ||
| Jul 23, 10 PM | $90.74 | -0.38% | ||
| Jul 23, 9 PM | $91.09 | -0.03% | ||
| Jul 23, 8 PM | $91.12 | +0.00% | ||
| Jul 23, 7 PM | $91.11 | +0.16% | ||
| Jul 23, 6 PM | $90.95 | +0.02% | ||
| Jul 23, 5 PM | $90.93 | -0.12% | ||
| Jul 23, 4 PM | $91.04 | +0.21% | ||
| Jul 23, 3 PM | $90.85 | -0.21% | ||
| Jul 23, 2 PM | $91.04 | -0.24% | ||
| Jul 23, 1 PM | $91.26 | -0.46% | ||
| Jul 23, 12 PM | $91.68 | -0.55% | ||
| Jul 23, 11 AM | $92.19 | -0.32% | ||
| Jul 23, 10 AM | $92.49 | +0.00% | ||
| Jul 23, 9 AM | $92.49 | -0.03% | ||
| Jul 23, 8 AM | $92.52 | +0.22% | ||
| Jul 23, 7 AM | $92.32 | -0.85% | ||
| Jul 23, 6 AM | $93.11 | +0.00% | ||
| Jul 23, 5 AM | $93.11 | +0.25% | ||
| Jul 23, 4 AM | $92.88 | +0.00% | ||
| Jul 23, 3 AM | $92.88 | +0.03% | ||
| Jul 23, 2 AM | $92.85 | -0.21% | ||
| Jul 23, 1 AM | $93.05 | +0.08% | ||
| Jul 23, 12 AM | $92.98 | +1.00% | ||
| Jul 22, 11 PM | $92.06 | +0.00% | ||
| Jul 22, 10 PM | $92.06 | -0.07% | ||
| Jul 22, 9 PM | $92.12 | -0.11% | ||
| Jul 22, 8 PM | $92.22 | +0.01% | ||
| Jul 22, 7 PM | $92.19 | -0.19% | ||
| Jul 22, 6 PM | $92.37 | -0.08% | ||
| Jul 22, 5 PM | $92.44 | -0.08% | ||
| Jul 22, 4 PM | $92.51 | +0.11% | ||
| Jul 22, 3 PM | $92.41 | +0.30% | ||
| Jul 22, 2 PM | $92.13 | -0.10% | ||
| Jul 22, 1 PM | $92.22 | +0.51% | ||
| Jul 22, 12 PM | $91.75 | -0.38% | ||
| Jul 22, 11 AM | $92.1 | -0.02% | ||
| Jul 22, 10 AM | $92.12 | +0.21% | ||
| Jul 22, 9 AM | $91.93 | -0.10% | ||
| Jul 22, 8 AM | $92.02 | -0.21% | ||
| Jul 22, 7 AM | $92.21 | +0.00% | ||
| Jul 22, 6 AM | $92.21 | -0.37% | ||
| Jul 22, 5 AM | $92.55 | -0.31% | ||
| Jul 22, 4 AM | $92.84 | -0.12% | ||
| Jul 22, 3 AM | $92.95 | -0.29% | ||
Previous Next