iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ
Download
Date Close Price change Market cap Trading volume
Jul 20 $91.12
+0.60%
$-- $130.83 million
Jul 13 $90.58
-4.43%
$-- $2.56 billion
Jul 6 $94.78
+1.44%
$-- $1.64 billion
Jun 29 $93.43
+0.53%
$-- $3.49 billion
Jun 22 $92.94
-3.40%
$-- $1.86 billion
Jun 15 $96.21
+3.70%
$-- $1.83 billion
Jun 8 $92.78
+2.51%
$-- $2 billion
Jun 1 $90.51
-3.37%
$-- $0
Download