Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $93.43 | +0.00% | ||
| Jul 3, 7 AM | $93.43 | +0.00% | ||
| Jul 3, 6 AM | $93.43 | +0.00% | ||
| Jul 3, 5 AM | $93.43 | +0.00% | ||
| Jul 3, 4 AM | $93.43 | +0.00% | ||
| Jul 3, 3 AM | $93.43 | +0.00% | ||
| Jul 3, 2 AM | $93.43 | +0.00% | ||
| Jul 3, 1 AM | $93.43 | +0.00% | ||
| Jul 3, 12 AM | $93.43 | +0.00% | ||
| Jul 2, 11 PM | $93.43 | +0.31% | ||
| Jul 2, 10 PM | $93.14 | +0.00% | ||
| Jul 2, 9 PM | $93.14 | -0.11% | ||
| Jul 2, 8 PM | $93.24 | +0.10% | ||
| Jul 2, 7 PM | $93.15 | +0.49% | ||
| Jul 2, 6 PM | $92.7 | +0.30% | ||
| Jul 2, 5 PM | $92.42 | -0.39% | ||
| Jul 2, 4 PM | $92.78 | -0.51% | ||
| Jul 2, 3 PM | $93.26 | -0.51% | ||
| Jul 2, 2 PM | $93.74 | -0.73% | ||
| Jul 2, 1 PM | $94.43 | +0.54% | ||
| Jul 2, 12 PM | $93.92 | +0.66% | ||
| Jul 2, 11 AM | $93.3 | +0.05% | ||
| Jul 2, 10 AM | $93.25 | -0.05% | ||
| Jul 2, 9 AM | $93.3 | -0.04% | ||
| Jul 2, 8 AM | $93.34 | +0.31% | ||
| Jul 2, 7 AM | $93.05 | +0.65% | ||
| Jul 2, 6 AM | $92.45 | -0.51% | ||
| Jul 2, 5 AM | $92.92 | -0.08% | ||
| Jul 2, 4 AM | $92.99 | -0.14% | ||
| Jul 2, 3 AM | $93.12 | -0.36% | ||
| Jul 2, 2 AM | $93.46 | +0.40% | ||
| Jul 2, 1 AM | $93.09 | +0.41% | ||
| Jul 2, 12 AM | $92.71 | -0.39% | ||
| Jul 1, 11 PM | $93.07 | +0.05% | ||
| Jul 1, 10 PM | $93.02 | +0.01% | ||
| Jul 1, 9 PM | $93.01 | -0.18% | ||
| Jul 1, 8 PM | $93.18 | +0.12% | ||
| Jul 1, 7 PM | $93.06 | -0.06% | ||
| Jul 1, 6 PM | $93.12 | -0.12% | ||
| Jul 1, 5 PM | $93.23 | +0.08% | ||
| Jul 1, 4 PM | $93.16 | -0.42% | ||
| Jul 1, 3 PM | $93.56 | +0.31% | ||
| Jul 1, 2 PM | $93.25 | -0.37% | ||
| Jul 1, 1 PM | $93.6 | +0.31% | ||
| Jul 1, 12 PM | $93.31 | -0.06% | ||
| Jul 1, 11 AM | $93.37 | -0.09% | ||
| Jul 1, 10 AM | $93.45 | +0.29% | ||
| Jul 1, 9 AM | $93.18 | +0.15% | ||
| Jul 1, 8 AM | $93.04 | +0.48% | ||
| Jul 1, 7 AM | $92.6 | -0.23% | ||