iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $92.81
-0.09%
$-- $342 million
Jul 1, 5 AM $92.89
+0.25%
$-- $342 million
Jul 1, 4 AM $92.66
+0.00%
$-- $342 million
Jul 1, 3 AM $92.66
+0.23%
$-- $342 million
Jul 1, 2 AM $92.45
-0.16%
$-- $341.98 million
Jul 1, 1 AM $92.6
-0.91%
$-- $341.98 million
Jul 1, 12 AM $93.45
-0.20%
$-- $341.98 million
Jun 30, 11 PM $93.64
+0.31%
$-- $341.98 million
Jun 30, 10 PM $93.35
-0.05%
$-- $341.66 million
Jun 30, 9 PM $93.4
-0.26%
$-- $341.62 million
Jun 30, 8 PM $93.64
+0.40%
$-- $334.84 million
Jun 30, 7 PM $93.26
-0.16%
$-- $264.53 million
Jun 30, 6 PM $93.41
+0.05%
$-- $205.61 million
Jun 30, 5 PM $93.36
+0.15%
$-- $175.22 million
Jun 30, 4 PM $93.21
+0.12%
$-- $150.33 million
Jun 30, 3 PM $93.1
+0.01%
$-- $131.32 million
Jun 30, 2 PM $93.09
+0.10%
$-- $91.97 million
Jun 30, 1 PM $92.99
+0.48%
$-- $37.56 million
Jun 30, 12 PM $92.55
-0.16%
$-- $554,584
Jun 30, 11 AM $92.7
+0.13%
$-- $398,022
Jun 30, 10 AM $92.58
+0.16%
$-- $344,306
Jun 30, 9 AM $92.43
+0.10%
$-- $331,178
Jun 30, 8 AM $92.34
-0.99%
$-- $280,136
Jun 30, 7 AM $93.26
+0.18%
$-- $590.01 million
Jun 30, 6 AM $93.09
+0.00%
$-- $590.01 million
Jun 30, 5 AM $93.09
-0.05%
$-- $590.01 million
Jun 30, 4 AM $93.14
+0.29%
$-- $590.01 million
Jun 30, 3 AM $92.87
+0.43%
$-- $590.01 million
Jun 30, 2 AM $92.47
+0.00%
$-- $589.95 million
Jun 30, 1 AM $92.47
+0.42%
$-- $589.95 million
Jun 30, 12 AM $92.08
-1.27%
$-- $589.95 million
Jun 29, 11 PM $93.26
-0.21%
$-- $589.93 million
Jun 29, 10 PM $93.46
-0.34%
$-- $589.8 million
Jun 29, 9 PM $93.78
+0.31%
$-- $589.74 million
Jun 29, 8 PM $93.49
+0.28%
$-- $566.78 million
Jun 29, 7 PM $93.23
+0.09%
$-- $524.58 million
Jun 29, 6 PM $93.15
+0.04%
$-- $412.97 million
Jun 29, 5 PM $93.1
+0.08%
$-- $330.76 million
Jun 29, 4 PM $93.03
+0.22%
$-- $301.77 million
Jun 29, 3 PM $92.83
+0.32%
$-- $259.81 million
Jun 29, 2 PM $92.53
+0.38%
$-- $175.38 million
Jun 29, 1 PM $92.19
-0.40%
$-- $56.89 million
Jun 29, 12 PM $92.56
-0.25%
$-- $371,290
Jun 29, 11 AM $92.79
+0.04%
$-- $245,412
Jun 29, 10 AM $92.75
+0.15%
$-- $192,716
Jun 29, 9 AM $92.61
+0.01%
$-- $189,750
Jun 29, 8 AM $92.6
-0.37%
$-- $187,711
Jun 29, 7 AM $92.94
+0.62%
$-- $1.4 million
Jun 29, 6 AM $92.37
+0.43%
$-- $1.39 million
Jun 29, 5 AM $91.97
+0.27%
$-- $1.35 million