iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $91.79
-0.25%
$-- $1.33 million
Jun 29, 3 AM $92.02
+0.04%
$-- $1.32 million
Jun 29, 2 AM $91.98
-0.01%
$-- $1.22 million
Jun 29, 1 AM $91.99
+0.00%
$-- $1.2 million
Jun 29, 12 AM $91.99
-1.02%
$-- $1.15 million
Jun 28, 11 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 10 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 9 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 8 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 7 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 6 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 5 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 4 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 3 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 2 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 1 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 12 PM $92.94
+0.00%
$-- $356.59 million
Jun 28, 11 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 10 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 9 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 8 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 7 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 6 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 5 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 4 AM $92.94
+0.00%
$-- $356.59 million
Jun 28, 3 AM $92.94
+0.00%
$-- $376.98 million
Jun 28, 2 AM $92.94
+0.00%
$-- $376.98 million
Jun 28, 1 AM $92.94
+0.00%
$-- $376.98 million
Jun 28, 12 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 11 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 10 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 9 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 8 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 7 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 6 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 5 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 4 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 3 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 2 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 1 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 12 PM $92.94
+0.00%
$-- $376.98 million
Jun 27, 11 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 10 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 9 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 8 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 7 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 6 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 5 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 4 AM $92.94
+0.00%
$-- $376.98 million
Jun 27, 3 AM $92.94
+0.00%
$-- $376.98 million