iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $92.94
+0.00%
$-- $376.61 million
Jun 27, 1 AM $92.94
+0.00%
$-- $376.61 million
Jun 27, 12 AM $92.94
+0.00%
$-- $376.61 million
Jun 26, 11 PM $92.94
+0.23%
$-- $376.61 million
Jun 26, 10 PM $92.73
+0.28%
$-- $376.42 million
Jun 26, 9 PM $92.47
-0.32%
$-- $376.13 million
Jun 26, 8 PM $92.77
-0.10%
$-- $376.12 million
Jun 26, 7 PM $92.86
+0.14%
$-- $347.02 million
Jun 26, 6 PM $92.73
-0.10%
$-- $271.56 million
Jun 26, 5 PM $92.83
-0.11%
$-- $192.32 million
Jun 26, 4 PM $92.93
-0.23%
$-- $171.86 million
Jun 26, 3 PM $93.14
+0.30%
$-- $146.09 million
Jun 26, 2 PM $92.86
+0.15%
$-- $110.61 million
Jun 26, 1 PM $92.72
+0.28%
$-- $45.85 million
Jun 26, 12 PM $92.46
+0.06%
$-- $907,573
Jun 26, 11 AM $92.4
-0.12%
$-- $812,547
Jun 26, 10 AM $92.51
-0.11%
$-- $754,578
Jun 26, 9 AM $92.61
+0.35%
$-- $746,968
Jun 26, 8 AM $92.29
-0.50%
$-- $684,315
Jun 26, 7 AM $92.69
+0.18%
$-- $454.38 million
Jun 26, 6 AM $92.52
+0.30%
$-- $454.38 million
Jun 26, 5 AM $92.24
+0.22%
$-- $454.38 million
Jun 26, 4 AM $92.07
+0.47%
$-- $454.38 million
Jun 26, 3 AM $91.64
-0.34%
$-- $454.38 million
Jun 26, 2 AM $91.95
-0.73%
$-- $454.3 million
Jun 26, 1 AM $92.63
-0.39%
$-- $454.3 million
Jun 26, 12 AM $92.99
-0.43%
$-- $454.3 million
Jun 25, 11 PM $93.39
-0.15%
$-- $454.3 million
Jun 25, 10 PM $93.53
-0.01%
$-- $454.25 million
Jun 25, 9 PM $93.54
+0.00%
$-- $454.25 million
Jun 25, 8 PM $93.54
+0.16%
$-- $452.38 million
Jun 25, 7 PM $93.4
-0.02%
$-- $415.08 million
Jun 25, 6 PM $93.42
-0.13%
$-- $356.35 million
Jun 25, 5 PM $93.54
+0.03%
$-- $323.81 million
Jun 25, 4 PM $93.51
-0.21%
$-- $277.02 million
Jun 25, 3 PM $93.7
-0.16%
$-- $225.97 million
Jun 25, 2 PM $93.85
+0.83%
$-- $172 million
Jun 25, 1 PM $93.08
-1.27%
$-- $76.54 million
Jun 25, 12 PM $94.28
+0.40%
$-- $4.04 million
Jun 25, 11 AM $93.9
-0.16%
$-- $3.63 million
Jun 25, 10 AM $94.05
+0.01%
$-- $1.34 million
Jun 25, 9 AM $94.04
+0.09%
$-- $1.17 million
Jun 25, 8 AM $93.96
+0.05%
$-- $723,863
Jun 25, 7 AM $93.91
-0.11%
$-- $453.34 million
Jun 25, 6 AM $94.01
-0.16%
$-- $453.34 million
Jun 25, 5 AM $94.16
+0.19%
$-- $453.34 million
Jun 25, 4 AM $93.98
+0.04%
$-- $453.34 million
Jun 25, 3 AM $93.94
-0.04%
$-- $453.34 million
Jun 25, 2 AM $93.98
+0.22%
$-- $453.34 million
Jun 25, 1 AM $93.77
+0.30%
$-- $453.34 million