iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $93.49
-0.36%
$-- $453.34 million
Jun 24, 11 PM $93.83
+0.16%
$-- $453.34 million
Jun 24, 10 PM $93.68
+0.11%
$-- $453.01 million
Jun 24, 9 PM $93.58
-0.11%
$-- $452.76 million
Jun 24, 8 PM $93.68
+1.16%
$-- $451.18 million
Jun 24, 7 PM $92.61
+0.18%
$-- $409.35 million
Jun 24, 6 PM $92.44
+0.08%
$-- $341.11 million
Jun 24, 5 PM $92.37
-0.30%
$-- $305.51 million
Jun 24, 4 PM $92.65
-0.30%
$-- $256.35 million
Jun 24, 3 PM $92.93
+0.01%
$-- $225.29 million
Jun 24, 2 PM $92.92
+0.29%
$-- $183.58 million
Jun 24, 1 PM $92.64
+0.00%
$-- $95.88 million
Jun 24, 12 PM $92.64
-0.23%
$-- $1.15 million
Jun 24, 11 AM $92.85
+0.15%
$-- $738,849
Jun 24, 10 AM $92.71
+0.34%
$-- $702,256
Jun 24, 9 AM $92.4
-0.22%
$-- $621,842
Jun 24, 8 AM $92.6
+0.42%
$-- $481,458
Jun 24, 7 AM $92.21
-0.22%
$-- $1.04 billion
Jun 24, 6 AM $92.41
-0.32%
$-- $1.04 billion
Jun 24, 5 AM $92.71
+0.31%
$-- $1.04 billion
Jun 24, 4 AM $92.42
-0.10%
$-- $1.04 billion
Jun 24, 3 AM $92.51
-0.04%
$-- $1.04 billion
Jun 24, 2 AM $92.55
-0.57%
$-- $1.04 billion
Jun 24, 1 AM $93.08
+0.29%
$-- $1.04 billion
Jun 24, 12 AM $92.81
-0.20%
$-- $1.04 billion
Jun 23, 11 PM $93
+0.24%
$-- $1.04 billion
Jun 23, 10 PM $92.78
-0.25%
$-- $1.04 billion
Jun 23, 9 PM $93.01
-0.75%
$-- $1.04 billion
Jun 23, 8 PM $93.71
+1.06%
$-- $1.03 billion
Jun 23, 7 PM $92.77
+0.01%
$-- $537.45 million
Jun 23, 6 PM $92.76
-0.02%
$-- $475.15 million
Jun 23, 5 PM $92.78
-0.27%
$-- $442.77 million
Jun 23, 4 PM $93.03
-0.01%
$-- $347.1 million
Jun 23, 3 PM $93.04
+0.15%
$-- $266.68 million
Jun 23, 2 PM $92.9
+0.03%
$-- $195.3 million
Jun 23, 1 PM $92.86
+0.36%
$-- $82.97 million
Jun 23, 12 PM $92.53
-0.23%
$-- $6.09 million
Jun 23, 11 AM $92.74
+0.03%
$-- $5.23 million
Jun 23, 10 AM $92.71
-0.40%
$-- $4.79 million
Jun 23, 9 AM $93.08
+0.56%
$-- $4.76 million
Jun 23, 8 AM $92.56
-0.46%
$-- $4.56 million
Jun 23, 7 AM $92.99
-0.13%
$-- $313.74 million
Jun 23, 6 AM $93.11
-0.73%
$-- $313.74 million
Jun 23, 5 AM $93.79
-0.68%
$-- $313.74 million
Jun 23, 4 AM $94.43
-0.54%
$-- $313.74 million
Jun 23, 3 AM $94.94
-0.19%
$-- $313.74 million
Jun 23, 2 AM $95.12
+0.07%
$-- $302.74 million
Jun 23, 1 AM $95.05
-0.75%
$-- $302.74 million
Jun 23, 12 AM $95.77
-1.60%
$-- $302.74 million
Jun 22, 11 PM $97.33
+0.35%
$-- $302.74 million