iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $96.99
+0.01%
$-- $302.27 million
Jun 22, 9 PM $96.98
+0.04%
$-- $300.36 million
Jun 22, 8 PM $96.94
-0.01%
$-- $300.26 million
Jun 22, 7 PM $96.95
-0.01%
$-- $280.44 million
Jun 22, 6 PM $96.96
-0.07%
$-- $251.27 million
Jun 22, 5 PM $97.03
-0.01%
$-- $230.37 million
Jun 22, 4 PM $97.04
+0.05%
$-- $206.45 million
Jun 22, 3 PM $96.99
-0.36%
$-- $167.75 million
Jun 22, 2 PM $97.33
+0.13%
$-- $112.89 million
Jun 22, 1 PM $97.2
+0.45%
$-- $45.48 million
Jun 22, 12 PM $96.76
-0.22%
$-- $867,091
Jun 22, 11 AM $96.97
+0.20%
$-- $615,534
Jun 22, 10 AM $96.78
-0.34%
$-- $454,258
Jun 22, 9 AM $97.11
+0.79%
$-- $446,796
Jun 22, 8 AM $96.35
+0.08%
$-- $437,046
Jun 22, 7 AM $96.36
-0.24%
$-- $1.43 million
Jun 22, 6 AM $96.59
+0.20%
$-- $1.42 million
Jun 22, 5 AM $96.4
-0.06%
$-- $1.23 million
Jun 22, 4 AM $96.46
-0.16%
$-- $1.16 million
Jun 22, 3 AM $96.61
+0.26%
$-- $1.12 million
Jun 22, 2 AM $96.36
-0.23%
$-- $962,629
Jun 22, 1 AM $96.58
+0.58%
$-- $536,163
Jun 22, 12 AM $96.02
-0.20%
$-- $166,617
Jun 21, 11 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 10 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 9 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 8 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 7 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 6 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 5 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 4 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 3 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 2 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 1 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 12 PM $96.21
+0.00%
$-- $76.01 million
Jun 21, 11 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 10 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 9 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 8 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 7 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 6 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 5 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 4 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 3 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 2 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 1 AM $96.21
+0.00%
$-- $76.01 million
Jun 21, 12 AM $96.21
+0.00%
$-- $76.01 million
Jun 20, 11 PM $96.21
+0.00%
$-- $76.01 million
Jun 20, 10 PM $96.21
+0.00%
$-- $76.01 million
Jun 20, 9 PM $96.21
+0.00%
$-- $76.01 million