Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $96.25 | -0.09% | ||
| Jun 18, 5 PM | $96.34 | +0.06% | ||
| Jun 18, 4 PM | $96.27 | +0.02% | ||
| Jun 18, 3 PM | $96.26 | -0.10% | ||
| Jun 18, 2 PM | $96.38 | +0.05% | ||
| Jun 18, 1 PM | $96.33 | +0.01% | ||
| Jun 18, 12 PM | $96.32 | +0.38% | ||
| Jun 18, 11 AM | $95.95 | -0.16% | ||
| Jun 18, 10 AM | $96.1 | -0.10% | ||
| Jun 18, 9 AM | $96.2 | +0.06% | ||
| Jun 18, 8 AM | $96.14 | -0.06% | ||
| Jun 18, 7 AM | $96.2 | +0.20% | ||
| Jun 18, 6 AM | $96.01 | +0.10% | ||
| Jun 18, 5 AM | $95.91 | -0.01% | ||
| Jun 18, 4 AM | $95.92 | +0.11% | ||
| Jun 18, 3 AM | $95.81 | +0.14% | ||
| Jun 18, 2 AM | $95.68 | -0.16% | ||
| Jun 18, 1 AM | $95.83 | +0.02% | ||
| Jun 18, 12 AM | $95.81 | +1.23% | ||
| Jun 17, 11 PM | $94.65 | +0.25% | ||
| Jun 17, 10 PM | $94.41 | +0.00% | ||
| Jun 17, 9 PM | $94.41 | +0.00% | ||
| Jun 17, 8 PM | $94.41 | -0.03% | ||
| Jun 17, 7 PM | $94.45 | -0.94% | ||
| Jun 17, 6 PM | $95.35 | -0.51% | ||
| Jun 17, 5 PM | $95.83 | +0.07% | ||
| Jun 17, 4 PM | $95.76 | +0.06% | ||
| Jun 17, 3 PM | $95.7 | +0.41% | ||
| Jun 17, 2 PM | $95.31 | +0.17% | ||
| Jun 17, 1 PM | $95.16 | +0.04% | ||
| Jun 17, 12 PM | $95.12 | +0.28% | ||
| Jun 17, 11 AM | $94.85 | -0.01% | ||
| Jun 17, 10 AM | $94.86 | +0.34% | ||
| Jun 17, 9 AM | $94.54 | +0.01% | ||
| Jun 17, 8 AM | $94.53 | -0.02% | ||
| Jun 17, 7 AM | $94.55 | +0.06% | ||
| Jun 17, 6 AM | $94.49 | -0.12% | ||
| Jun 17, 5 AM | $94.6 | +0.00% | ||
| Jun 17, 4 AM | $94.6 | -0.32% | ||
| Jun 17, 3 AM | $94.9 | +0.30% | ||
| Jun 17, 2 AM | $94.62 | +0.00% | ||
| Jun 17, 1 AM | $94.62 | +0.57% | ||
| Jun 17, 12 AM | $94.08 | +0.03% | ||
| Jun 16, 11 PM | $94.05 | -0.16% | ||
| Jun 16, 10 PM | $94.2 | +0.00% | ||
| Jun 16, 9 PM | $94.2 | +0.05% | ||
| Jun 16, 8 PM | $94.15 | +0.05% | ||
| Jun 16, 7 PM | $94.1 | -0.10% | ||
| Jun 16, 6 PM | $94.19 | -0.20% | ||
| Jun 16, 5 PM | $94.38 | -0.03% | ||