iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $94.41
+0.03%
$-- $242.22 million
Jun 16, 3 PM $94.39
+0.03%
$-- $205.42 million
Jun 16, 2 PM $94.35
-0.31%
$-- $129.69 million
Jun 16, 1 PM $94.65
+0.22%
$-- $61.44 million
Jun 16, 12 PM $94.44
-0.03%
$-- $10.92 million
Jun 16, 11 AM $94.47
-0.03%
$-- $9.93 million
Jun 16, 10 AM $94.5
+0.33%
$-- $9.92 million
Jun 16, 9 AM $94.19
-0.13%
$-- $9.89 million
Jun 16, 8 AM $94.31
-0.29%
$-- $5.07 million
Jun 16, 7 AM $94.58
+0.40%
$-- $443.51 million
Jun 16, 6 AM $94.2
+0.18%
$-- $443.51 million
Jun 16, 5 AM $94.03
+0.13%
$-- $443.51 million
Jun 16, 4 AM $93.91
-0.35%
$-- $443.51 million
Jun 16, 3 AM $94.24
+0.27%
$-- $443.51 million
Jun 16, 2 AM $93.99
-0.01%
$-- $442.4 million
Jun 16, 1 AM $94
+0.00%
$-- $442.4 million
Jun 16, 12 AM $94
+0.04%
$-- $442.4 million
Jun 15, 11 PM $93.96
-0.11%
$-- $442.4 million
Jun 15, 10 PM $94.06
-0.05%
$-- $442.36 million
Jun 15, 9 PM $94.11
+0.00%
$-- $442.28 million
Jun 15, 8 PM $94.11
+0.04%
$-- $441.5 million
Jun 15, 7 PM $94.07
-0.10%
$-- $358.87 million
Jun 15, 6 PM $94.16
+0.07%
$-- $299.73 million
Jun 15, 5 PM $94.08
-0.07%
$-- $273.75 million
Jun 15, 4 PM $94.15
+0.05%
$-- $220.54 million
Jun 15, 3 PM $94.1
+0.22%
$-- $163.86 million
Jun 15, 2 PM $93.89
+0.06%
$-- $105.44 million
Jun 15, 1 PM $93.84
-0.38%
$-- $48.96 million
Jun 15, 12 PM $94.2
-0.06%
$-- $1.27 million
Jun 15, 11 AM $94.26
+0.21%
$-- $1 million
Jun 15, 10 AM $94.06
-0.13%
$-- $699,215
Jun 15, 9 AM $94.18
+0.00%
$-- $694,217
Jun 15, 8 AM $94.18
-0.02%
$-- $673,963
Jun 15, 7 AM $94.2
+0.05%
$-- $2.94 million
Jun 15, 6 AM $94.15
-0.13%
$-- $2.85 million
Jun 15, 5 AM $94.27
-0.02%
$-- $2.82 million
Jun 15, 4 AM $94.29
-0.52%
$-- $2.7 million
Jun 15, 3 AM $94.78
-0.02%
$-- $2.57 million
Jun 15, 2 AM $94.8
-0.22%
$-- $2.49 million
Jun 15, 1 AM $95.01
+0.39%
$-- $2.47 million
Jun 15, 12 AM $94.64
+2.00%
$-- $2.29 million
Jun 14, 11 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 10 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 9 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 8 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 7 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 6 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 5 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 4 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 3 PM $92.78
+0.00%
$-- $42.94 million