iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 1 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 12 PM $92.78
+0.00%
$-- $42.94 million
Jun 14, 11 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 10 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 9 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 8 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 7 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 6 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 5 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 4 AM $92.78
+0.00%
$-- $42.94 million
Jun 14, 3 AM $92.78
+0.00%
$-- $457.42 million
Jun 14, 2 AM $92.78
+0.00%
$-- $457.42 million
Jun 14, 1 AM $92.78
+0.00%
$-- $457.42 million
Jun 14, 12 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 11 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 10 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 9 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 8 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 7 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 6 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 5 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 4 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 3 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 2 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 1 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 12 PM $92.78
+0.00%
$-- $457.42 million
Jun 13, 11 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 10 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 9 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 8 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 7 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 6 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 5 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 4 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 3 AM $92.78
+0.00%
$-- $457.42 million
Jun 13, 2 AM $92.78
+0.00%
$-- $456.73 million
Jun 13, 1 AM $92.78
+0.00%
$-- $456.73 million
Jun 13, 12 AM $92.78
+0.00%
$-- $456.73 million
Jun 12, 11 PM $92.78
+0.14%
$-- $456.73 million
Jun 12, 10 PM $92.65
+0.00%
$-- $456.72 million
Jun 12, 9 PM $92.65
+0.17%
$-- $456.72 million
Jun 12, 8 PM $92.49
-0.27%
$-- $456.68 million
Jun 12, 7 PM $92.72
-0.10%
$-- $393.05 million
Jun 12, 6 PM $92.81
+0.02%
$-- $314.76 million
Jun 12, 5 PM $92.79
-0.01%
$-- $286.9 million
Jun 12, 4 PM $92.8
+0.38%
$-- $258.8 million
Jun 12, 3 PM $92.44
-0.41%
$-- $207.94 million
Jun 12, 2 PM $92.82
+0.80%
$-- $143.97 million
Jun 12, 1 PM $92.08
-0.04%
$-- $68.76 million