iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $92.12
-0.63%
$-- $711,174
Jun 12, 11 AM $92.7
+0.42%
$-- $574,595
Jun 12, 10 AM $92.31
-0.21%
$-- $547,601
Jun 12, 9 AM $92.5
+0.34%
$-- $416,494
Jun 12, 8 AM $92.19
+0.67%
$-- $248,091
Jun 12, 7 AM $91.58
+0.33%
$-- $847.56 million
Jun 12, 6 AM $91.28
-0.25%
$-- $847.56 million
Jun 12, 5 AM $91.51
-0.36%
$-- $847.56 million
Jun 12, 4 AM $91.84
+0.21%
$-- $847.56 million
Jun 12, 3 AM $91.65
-0.23%
$-- $847.56 million
Jun 12, 2 AM $91.86
+0.04%
$-- $846.57 million
Jun 12, 1 AM $91.82
-0.25%
$-- $846.57 million
Jun 12, 12 AM $92.05
-0.24%
$-- $846.57 million
Jun 11, 11 PM $92.27
+0.07%
$-- $846.56 million
Jun 11, 10 PM $92.21
-0.01%
$-- $846.53 million
Jun 11, 9 PM $92.22
+0.05%
$-- $846.47 million
Jun 11, 8 PM $92.17
+0.01%
$-- $846.43 million
Jun 11, 7 PM $92.16
+0.73%
$-- $778.26 million
Jun 11, 6 PM $91.49
-0.07%
$-- $578.33 million
Jun 11, 5 PM $91.54
+1.65%
$-- $474.57 million
Jun 11, 4 PM $90.05
-0.11%
$-- $316.68 million
Jun 11, 3 PM $90.15
+0.35%
$-- $266.83 million
Jun 11, 2 PM $89.83
-0.70%
$-- $157.63 million
Jun 11, 1 PM $90.47
+0.48%
$-- $69.47 million
Jun 11, 12 PM $90.04
-0.51%
$-- $857,209
Jun 11, 11 AM $90.5
-0.04%
$-- $442,264
Jun 11, 10 AM $90.54
+0.22%
$-- $430,056
Jun 11, 9 AM $90.34
-0.08%
$-- $382,798
Jun 11, 8 AM $90.41
+0.19%
$-- $372,950
Jun 11, 7 AM $90.24
+0.79%
$-- $732.04 million
Jun 11, 6 AM $89.53
-0.07%
$-- $732.04 million
Jun 11, 5 AM $89.59
+0.21%
$-- $732.04 million
Jun 11, 4 AM $89.4
+0.00%
$-- $732.04 million
Jun 11, 3 AM $89.4
+0.01%
$-- $732.04 million
Jun 11, 2 AM $89.39
-0.33%
$-- $731.24 million
Jun 11, 1 AM $89.69
+0.22%
$-- $731.24 million
Jun 11, 12 AM $89.49
+0.64%
$-- $731.24 million
Jun 10, 11 PM $88.92
+0.03%
$-- $731.24 million
Jun 10, 10 PM $88.89
-0.89%
$-- $731.15 million
Jun 10, 9 PM $89.69
+0.63%
$-- $731.08 million
Jun 10, 8 PM $89.13
-0.17%
$-- $728.84 million
Jun 10, 7 PM $89.29
-0.26%
$-- $631.46 million
Jun 10, 6 PM $89.52
-0.32%
$-- $511.56 million
Jun 10, 5 PM $89.79
+0.08%
$-- $478.27 million
Jun 10, 4 PM $89.72
-0.03%
$-- $425.83 million
Jun 10, 3 PM $89.74
-0.30%
$-- $359.31 million
Jun 10, 2 PM $90.01
-0.41%
$-- $184.49 million
Jun 10, 1 PM $90.38
+0.51%
$-- $84.86 million
Jun 10, 12 PM $89.92
+0.77%
$-- $2.2 million
Jun 10, 11 AM $89.23
-0.61%
$-- $1.87 million