iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 92.82
+0.80%
$ -- $ 143.97 million
Jun 12, 1 PM $ 92.08
-0.04%
$ -- $ 68.76 million
Jun 12, 12 PM $ 92.12
-0.63%
$ -- $ 711,174
Jun 12, 11 AM $ 92.7
+0.42%
$ -- $ 574,595
Jun 12, 10 AM $ 92.31
-0.21%
$ -- $ 547,601
Jun 12, 9 AM $ 92.5
+0.34%
$ -- $ 416,494
Jun 12, 8 AM $ 92.19
+0.67%
$ -- $ 248,091
Jun 12, 7 AM $ 91.58
+0.33%
$ -- $ 847.56 million
Jun 12, 6 AM $ 91.28
-0.25%
$ -- $ 847.56 million
Jun 12, 5 AM $ 91.51
-0.36%
$ -- $ 847.56 million
Jun 12, 4 AM $ 91.84
+0.21%
$ -- $ 847.56 million
Jun 12, 3 AM $ 91.65
-0.23%
$ -- $ 847.56 million
Jun 12, 2 AM $ 91.86
+0.04%
$ -- $ 846.57 million
Jun 12, 1 AM $ 91.82
-0.25%
$ -- $ 846.57 million
Jun 12, 12 AM $ 92.05
-0.24%
$ -- $ 846.57 million
Jun 11, 11 PM $ 92.27
+0.07%
$ -- $ 846.56 million
Jun 11, 10 PM $ 92.21
-0.01%
$ -- $ 846.53 million
Jun 11, 9 PM $ 92.22
+0.05%
$ -- $ 846.47 million
Jun 11, 8 PM $ 92.17
+0.01%
$ -- $ 846.43 million
Jun 11, 7 PM $ 92.16
+0.73%
$ -- $ 778.26 million
Jun 11, 6 PM $ 91.49
-0.07%
$ -- $ 578.33 million
Jun 11, 5 PM $ 91.54
+1.65%
$ -- $ 474.57 million
Jun 11, 4 PM $ 90.05
-0.11%
$ -- $ 316.68 million
Jun 11, 3 PM $ 90.15
+0.35%
$ -- $ 266.83 million
Jun 11, 2 PM $ 89.83
-0.70%
$ -- $ 157.63 million
Jun 11, 1 PM $ 90.47
+0.48%
$ -- $ 69.47 million
Jun 11, 12 PM $ 90.04
-0.51%
$ -- $ 857,209
Jun 11, 11 AM $ 90.5
-0.04%
$ -- $ 442,264
Jun 11, 10 AM $ 90.54
+0.22%
$ -- $ 430,056
Jun 11, 9 AM $ 90.34
-0.08%
$ -- $ 382,798
Jun 11, 8 AM $ 90.41
+0.19%
$ -- $ 372,950
Jun 11, 7 AM $ 90.24
+0.79%
$ -- $ 732.04 million
Jun 11, 6 AM $ 89.53
-0.07%
$ -- $ 732.04 million
Jun 11, 5 AM $ 89.59
+0.21%
$ -- $ 732.04 million
Jun 11, 4 AM $ 89.4
+0.00%
$ -- $ 732.04 million
Jun 11, 3 AM $ 89.4
+0.01%
$ -- $ 732.04 million
Jun 11, 2 AM $ 89.39
-0.33%
$ -- $ 731.24 million
Jun 11, 1 AM $ 89.69
+0.22%
$ -- $ 731.24 million
Jun 11, 12 AM $ 89.49
+0.64%
$ -- $ 731.24 million
Jun 10, 11 PM $ 88.92
+0.03%
$ -- $ 731.24 million
Jun 10, 10 PM $ 88.89
-0.89%
$ -- $ 731.15 million
Jun 10, 9 PM $ 89.69
+0.63%
$ -- $ 731.08 million
Jun 10, 8 PM $ 89.13
-0.17%
$ -- $ 728.84 million
Jun 10, 7 PM $ 89.29
-0.26%
$ -- $ 631.46 million
Jun 10, 6 PM $ 89.52
-0.32%
$ -- $ 511.56 million
Jun 10, 5 PM $ 89.79
+0.08%
$ -- $ 478.27 million
Jun 10, 4 PM $ 89.72
-0.03%
$ -- $ 425.83 million
Jun 10, 3 PM $ 89.74
-0.30%
$ -- $ 359.31 million
Jun 10, 2 PM $ 90.01
-0.41%
$ -- $ 184.49 million
Jun 10, 1 PM $ 90.38
+0.51%
$ -- $ 84.86 million